Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		105.52	105.52	105.52	0	+0.11(+0.10%)
Dec 29, 2016	105.23	105.46	105.23	105.41	508,712	+0.22(+0.20%)
Dec 28, 2016	104.96	105.25	104.91	105.20	381,063	+0.21(+0.20%)
Dec 27, 2016	104.91	105.02	104.86	104.98	393,020	-0.12(-0.11%)
Dec 23, 2016		105.10	105.10	105.10	0	+0.06(+0.06%)
Dec 22, 2016	104.88	105.07	104.88	105.04	534,953	+0.02(+0.01%)
Dec 21, 2016	104.91	105.03	104.91	105.03	830,518	+0.18(+0.17%)
Dec 20, 2016	104.77	104.91	104.77	104.85	250,166	+0.00(+0.00%)
Dec 19, 2016	104.92	104.94	104.71	104.85	698,948	+0.23(+0.22%)
Dec 16, 2016	104.73	104.88	104.59	104.62	388,129	-0.03(-0.03%)
Dec 15, 2016	104.77	104.82	104.59	104.65	575,161	-0.15(-0.14%)
Dec 14, 2016	105.37	105.38	104.78	104.79	579,070	-0.37(-0.35%)
Dec 13, 2016	105.28	105.35	105.11	105.16	1,053,734	+0.03(+0.03%)
Dec 12, 2016	105.12	105.25	105.03	105.13	440,324	-0.05(-0.05%)
Dec 09, 2016	105.43	105.43	105.12	105.18	361,532	-0.24(-0.23%)
Dec 08, 2016	105.46	105.50	105.28	105.42	748,498	-0.16(-0.15%)
Dec 07, 2016	105.46	105.60	105.33	105.58	1,218,265	+0.23(+0.22%)
Dec 06, 2016	105.29	105.38	105.18	105.35	601,640	+0.06(+0.06%)
Dec 05, 2016	105.09	105.34	105.00	105.29	375,092	-0.02(-0.02%)
Dec 02, 2016	105.03	105.31	104.98	105.31	1,209,048	+0.26(+0.25%)
Dec 01, 2016	105.00	105.13	104.76	105.05	649,689	-0.09(-0.09%)
Nov 30, 2016	105.19	105.33	105.12	105.14	279,477	-0.35(-0.33%)
Nov 29, 2016	105.34	105.51	105.28	105.49	250,249	+0.02(+0.02%)
Nov 28, 2016	105.39	105.47	105.25	105.47	208,940	+0.21(+0.20%)
Nov 25, 2016	105.22	105.31	105.11	105.26	118,988	+0.05(+0.05%)
Nov 23, 2016		105.21	105.21	105.21	0	-0.33(-0.31%)
Nov 22, 2016	105.33	105.54	105.31	105.54	443,876	+0.17(+0.16%)
Nov 21, 2016	105.40	105.46	105.23	105.37	519,769	+0.02(+0.02%)
Nov 18, 2016	105.61	105.68	105.21	105.35	386,085	-0.35(-0.33%)
Nov 17, 2016	105.75	105.79	105.47	105.70	472,991	-0.03(-0.03%)
Nov 16, 2016	105.64	105.91	105.63	105.73	469,428	-0.11(-0.10%)
Nov 15, 2016	105.60	105.85	105.59	105.84	378,125	+0.37(+0.35%)
Nov 14, 2016	105.72	105.77	105.41	105.47	778,145	-0.54(-0.51%)
Nov 11, 2016	106.21	106.30	106.06	106.02	315,797	-0.23(-0.22%)
Nov 10, 2016	106.64	106.64	106.15	106.25	323,769	-0.22(-0.21%)
Nov 09, 2016	107.03	107.06	106.38	106.47	559,644	-0.77(-0.72%)
Nov 08, 2016	107.36	107.41	107.14	107.24	362,027	-0.14(-0.13%)
Nov 07, 2016	107.32	107.41	107.27	107.38	280,556	-0.13(-0.12%)
Nov 04, 2016	107.34	107.54	107.33	107.50	314,470	+0.21(+0.20%)
Nov 03, 2016	107.34	107.42	107.25	107.29	197,952	-0.10(-0.09%)
Nov 02, 2016	107.34	107.47	107.25	107.38	208,294	+0.08(+0.07%)
Nov 01, 2016	107.26	107.34	107.11	107.31	303,410	+0.01(+0.01%)
Oct 31, 2016	107.25	107.35	107.22	107.30	198,904	+0.06(+0.05%)
Oct 28, 2016	107.23	107.32	107.14	107.24	176,441	+0.08(+0.07%)
Oct 27, 2016	107.30	107.31	107.12	107.16	198,015	-0.25(-0.23%)
Oct 26, 2016	107.46	107.50	107.36	107.41	530,572	-0.17(-0.16%)
Oct 25, 2016	107.52	107.70	107.50	107.59	569,344	+0.02(+0.02%)
Oct 24, 2016	107.70	107.74	107.48	107.57	229,208	-0.15(-0.14%)
Oct 21, 2016	107.67	107.75	107.58	107.71	441,189	+0.09(+0.08%)
Oct 20, 2016	107.76	107.78	107.60	107.63	171,232	-0.09(-0.08%)
Oct 19, 2016	107.58	107.74	107.51	107.71	447,923	+0.09(+0.08%)
Oct 18, 2016	107.51	107.64	107.45	107.63	410,213	+0.17(+0.16%)
Oct 17, 2016	107.47	107.56	107.36	107.45	184,068	+0.08(+0.07%)
Oct 14, 2016	107.44	107.53	107.29	107.37	331,091	-0.02(-0.02%)
Oct 13, 2016	107.40	107.48	107.30	107.39	294,892	+0.10(+0.09%)
Oct 12, 2016	107.25	107.34	107.14	107.30	367,795	+0.06(+0.05%)
Oct 11, 2016	107.32	107.37	107.18	107.24	1,125,351	-0.13(-0.12%)
Oct 10, 2016	107.31	107.57	107.21	107.36	241,668	-0.03(-0.03%)
Oct 07, 2016	107.42	107.46	107.20	107.39	218,943	+0.07(+0.06%)
Oct 06, 2016	107.34	107.36	107.19	107.33	333,462	+0.07(+0.06%)
Oct 05, 2016	107.36	107.42	107.19	107.26	215,285	-0.14(-0.13%)
Oct 04, 2016	107.61	107.61	107.36	107.39	510,840	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.