Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	106.72	106.78	106.62	106.69	402,563	+0.07(+0.06%)
Feb 27, 2017	106.85	106.86	106.63	106.63	335,571	-0.24(-0.23%)
Feb 24, 2017	106.70	106.93	106.69	106.87	359,278	+0.30(+0.28%)
Feb 23, 2017	106.52	106.62	106.49	106.57	374,072	+0.22(+0.20%)
Feb 22, 2017	106.44	106.46	106.18	106.35	447,856	+0.05(+0.05%)
Feb 21, 2017	106.20	106.38	106.14	106.30	250,825	-0.01(-0.01%)
Feb 17, 2017		106.31	106.31	106.31	0	+0.15(+0.14%)
Feb 16, 2017	106.02	106.21	105.97	106.17	326,162	+0.23(+0.21%)
Feb 15, 2017	105.90	105.99	105.85	105.94	327,327	-0.10(-0.09%)
Feb 14, 2017	106.25	106.28	105.89	106.04	299,666	-0.13(-0.12%)
Feb 13, 2017	106.19	106.20	106.07	106.17	306,989	-0.05(-0.05%)
Feb 10, 2017	106.15	106.32	106.09	106.22	411,067	-0.10(-0.09%)
Feb 09, 2017	106.47	106.51	106.27	106.31	282,929	-0.25(-0.24%)
Feb 08, 2017	106.43	106.60	106.39	106.57	339,685	+0.24(+0.23%)
Feb 07, 2017	106.29	106.48	106.21	106.32	483,178	+0.03(+0.03%)
Feb 06, 2017	106.22	106.35	106.08	106.29	311,336	+0.27(+0.26%)
Feb 03, 2017	106.16	106.25	105.94	106.02	255,668	+0.05(+0.05%)
Feb 02, 2017	106.07	106.10	105.90	105.97	216,011	+0.10(+0.09%)
Feb 01, 2017	105.88	106.01	105.73	105.87	341,346	-0.13(-0.12%)
Jan 31, 2017	105.84	106.03	105.84	106.01	792,780	+0.17(+0.16%)
Jan 30, 2017	106.00	106.00	105.79	105.84	456,820	-0.09(-0.08%)
Jan 27, 2017	105.83	105.95	105.75	105.93	1,676,735	+0.08(+0.07%)
Jan 26, 2017	105.78	105.87	105.61	105.85	1,541,979	+0.19(+0.18%)
Jan 25, 2017	105.69	105.76	105.62	105.66	302,488	-0.19(-0.18%)
Jan 24, 2017	105.92	105.97	105.77	105.86	308,131	-0.18(-0.17%)
Jan 23, 2017	105.78	106.11	105.77	106.03	287,206	+0.32(+0.30%)
Jan 20, 2017	105.56	105.78	105.56	105.71	334,376	+0.09(+0.08%)
Jan 19, 2017	105.60	105.72	105.53	105.62	386,191	-0.12(-0.11%)
Jan 18, 2017	105.99	106.08	105.71	105.74	287,364	-0.44(-0.41%)
Jan 17, 2017	106.14	106.21	106.03	106.18	891,961	+0.39(+0.37%)
Jan 13, 2017		105.79	105.79	105.79	0	-0.19(-0.18%)
Jan 12, 2017	106.00	106.14	105.90	105.98	587,515	+0.10(+0.09%)
Jan 11, 2017	105.92	106.08	105.76	105.88	1,168,286	+0.07(+0.06%)
Jan 10, 2017	105.83	106.00	105.79	105.81	433,941	-0.02(-0.02%)
Jan 09, 2017	105.80	105.92	105.78	105.83	351,668	+0.16(+0.15%)
Jan 06, 2017	105.74	105.86	105.62	105.67	485,173	-0.27(-0.26%)
Jan 05, 2017	105.74	106.03	105.69	105.95	407,281	+0.26(+0.25%)
Jan 04, 2017	105.54	105.68	105.48	105.68	639,157	+0.17(+0.16%)
Jan 03, 2017	105.41	105.62	105.30	105.52	514,052	+0.00(+0.00%)
Dec 30, 2016		105.52	105.52	105.52	0	+0.11(+0.10%)
Dec 29, 2016	105.23	105.46	105.23	105.41	508,712	+0.22(+0.20%)
Dec 28, 2016	104.96	105.25	104.91	105.20	381,063	+0.21(+0.20%)
Dec 27, 2016	104.91	105.02	104.86	104.98	393,020	-0.12(-0.11%)
Dec 23, 2016		105.10	105.10	105.10	0	+0.06(+0.06%)
Dec 22, 2016	104.88	105.07	104.88	105.04	534,953	+0.02(+0.01%)
Dec 21, 2016	104.91	105.03	104.91	105.03	830,518	+0.18(+0.17%)
Dec 20, 2016	104.77	104.91	104.77	104.85	250,166	+0.00(+0.00%)
Dec 19, 2016	104.92	104.94	104.71	104.85	698,948	+0.23(+0.22%)
Dec 16, 2016	104.73	104.88	104.59	104.62	388,129	-0.03(-0.03%)
Dec 15, 2016	104.77	104.82	104.59	104.65	575,161	-0.15(-0.14%)
Dec 14, 2016	105.37	105.38	104.78	104.79	579,070	-0.37(-0.35%)
Dec 13, 2016	105.28	105.35	105.11	105.16	1,053,734	+0.03(+0.03%)
Dec 12, 2016	105.12	105.25	105.03	105.13	440,324	-0.05(-0.05%)
Dec 09, 2016	105.43	105.43	105.12	105.18	361,532	-0.24(-0.23%)
Dec 08, 2016	105.46	105.50	105.28	105.42	748,498	-0.16(-0.15%)
Dec 07, 2016	105.46	105.60	105.33	105.58	1,218,265	+0.23(+0.22%)
Dec 06, 2016	105.29	105.38	105.18	105.35	601,640	+0.06(+0.06%)
Dec 05, 2016	105.09	105.34	105.00	105.29	375,092	-0.02(-0.02%)
Dec 02, 2016	105.03	105.31	104.98	105.31	1,209,048	+0.26(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.