Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	87.56	87.56	87.22	87.22	305,578	-0.23(-0.27%)
Mar 30, 2011	87.28	87.48	87.28	87.46	386,063	+0.17(+0.19%)
Mar 29, 2011	87.43	87.47	87.27	87.29	336,359	-0.05(-0.06%)
Mar 28, 2011	87.41	87.59	87.34	87.34	365,493	-0.27(-0.31%)
Mar 25, 2011	87.71	87.79	87.50	87.61	95,904	-0.11(-0.12%)
Mar 24, 2011	87.80	87.85	87.63	87.72	137,880	-0.10(-0.11%)
Mar 23, 2011	88.00	88.08	87.78	87.82	107,640	-0.08(-0.09%)
Mar 22, 2011	87.76	87.91	87.71	87.90	126,489	+0.08(+0.09%)
Mar 21, 2011	87.91	88.07	87.78	87.82	140,072	-0.31(-0.35%)
Mar 18, 2011	87.98	88.15	87.98	88.13	175,518	-0.06(-0.07%)
Mar 17, 2011	88.08	88.26	87.86	88.19	476,596	+0.00(+0.00%)
Mar 16, 2011	88.05	88.47	87.95	88.19	319,804	+0.35(+0.40%)
Mar 15, 2011	87.99	88.04	87.80	87.84	196,557	-0.08(-0.09%)
Mar 14, 2011	88.02	88.11	87.87	87.92	199,764	+0.07(+0.08%)
Mar 11, 2011	87.80	87.94	87.73	87.85	306,799	+0.03(+0.04%)
Mar 10, 2011	87.70	87.91	87.60	87.81	253,935	+0.19(+0.22%)
Mar 09, 2011	87.52	87.71	87.44	87.62	154,430	+0.18(+0.21%)
Mar 08, 2011	87.44	87.48	87.27	87.44	91,177	-0.01(-0.01%)
Mar 07, 2011	87.33	87.50	87.21	87.45	164,324	-0.01(-0.01%)
Mar 04, 2011	87.33	87.55	87.20	87.46	153,541	+0.23(+0.27%)
Mar 03, 2011	87.32	87.33	87.13	87.22	208,916	-0.31(-0.36%)
Mar 02, 2011	87.45	87.71	87.45	87.54	741,485	+0.03(+0.04%)
Mar 01, 2011	87.24	87.56	87.20	87.51	178,146	+0.02(+0.03%)
Feb 28, 2011	87.52	87.52	87.37	87.48	169,172	+0.08(+0.09%)
Feb 25, 2011	87.24	87.40	87.23	87.40	150,638	+0.26(+0.30%)
Feb 24, 2011	87.29	87.32	87.13	87.14	99,900	-0.04(-0.04%)
Feb 23, 2011	87.33	87.37	87.12	87.17	109,583	-0.19(-0.21%)
Feb 22, 2011	87.11	87.38	87.02	87.36	123,690	+0.36(+0.42%)
Feb 18, 2011	86.85	87.00	86.72	87.00	146,372	+0.07(+0.09%)
Feb 17, 2011	86.87	87.00	86.84	86.92	125,935	+0.21(+0.25%)
Feb 16, 2011	86.63	86.77	86.52	86.71	103,656	+0.12(+0.13%)
Feb 15, 2011	86.58	86.69	86.50	86.59	141,948	-0.03(-0.04%)
Feb 14, 2011	86.40	86.66	86.40	86.62	376,787	+0.10(+0.11%)
Feb 11, 2011	86.48	86.62	86.35	86.53	156,352	+0.31(+0.35%)
Feb 10, 2011	86.36	86.42	86.20	86.22	136,371	-0.26(-0.30%)
Feb 09, 2011	86.39	86.60	86.26	86.48	247,839	+0.25(+0.29%)
Feb 08, 2011	86.39	86.48	86.17	86.23	269,501	-0.20(-0.23%)
Feb 07, 2011	86.37	86.46	86.22	86.43	503,627	-0.04(-0.05%)
Feb 04, 2011	86.48	86.60	86.29	86.47	244,146	-0.17(-0.20%)
Feb 03, 2011	86.69	86.75	86.53	86.64	530,008	-0.26(-0.30%)
Feb 02, 2011	87.15	87.15	86.82	86.91	157,002	-0.10(-0.11%)
Feb 01, 2011	87.17	87.17	86.98	87.00	316,307	-0.28(-0.32%)
Jan 31, 2011	87.38	87.38	87.12	87.28	204,920	+0.01(+0.01%)
Jan 28, 2011	87.20	87.47	87.09	87.27	343,403	+0.07(+0.08%)
Jan 27, 2011	87.25	87.26	87.03	87.21	185,767	+0.08(+0.09%)
Jan 26, 2011	87.12	87.31	87.06	87.12	513,701	-0.15(-0.17%)
Jan 25, 2011	87.22	87.34	87.01	87.27	1,730,180	+0.12(+0.14%)
Jan 24, 2011	87.01	87.20	86.89	87.15	270,962	+0.03(+0.04%)
Jan 21, 2011	86.93	87.13	86.87	87.12	285,204	+0.19(+0.22%)
Jan 20, 2011	86.99	87.11	86.84	86.93	288,805	-0.33(-0.38%)
Jan 19, 2011	87.02	87.28	87.01	87.26	329,984	+0.21(+0.24%)
Jan 18, 2011	86.89	87.05	86.83	87.05	114,797	+0.03(+0.04%)
Jan 14, 2011	87.01	87.17	86.94	87.02	160,579	-0.12(-0.13%)
Jan 13, 2011	86.91	87.16	86.85	87.13	151,875	+0.22(+0.26%)
Jan 12, 2011	86.84	86.95	86.65	86.91	184,086	-0.02(-0.02%)
Jan 11, 2011	86.89	86.99	86.77	86.93	207,002	+0.01(+0.01%)
Jan 10, 2011	86.94	86.95	86.82	86.92	153,434	+0.18(+0.21%)
Jan 07, 2011	86.62	86.89	86.53	86.74	125,837	+0.37(+0.43%)
Jan 06, 2011	86.29	86.47	86.29	86.37	356,340	+0.16(+0.19%)
Jan 05, 2011	86.40	86.46	86.12	86.20	176,754	-0.44(-0.50%)
Jan 04, 2011	86.63	86.80	86.58	86.64	227,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.