Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	94.16	94.42	94.07	94.29	342,913	+0.11(+0.12%)
May 30, 2012	94.15	94.17	93.98	94.17	166,375	+0.28(+0.29%)
May 29, 2012	93.97	94.02	93.83	93.90	117,079	-0.07(-0.07%)
May 25, 2012	93.91	93.97	93.76	93.97	136,484	+0.20(+0.21%)
May 24, 2012	93.88	93.88	93.72	93.77	221,472	-0.05(-0.06%)
May 23, 2012	93.72	93.91	93.63	93.82	150,282	-0.04(-0.05%)
May 22, 2012	93.83	93.91	93.67	93.86	381,652	+0.20(+0.21%)
May 21, 2012	93.97	93.98	93.65	93.66	416,790	-0.34(-0.36%)
May 18, 2012	94.09	94.09	93.89	94.00	425,865	-0.09(-0.09%)
May 17, 2012	94.20	94.33	94.07	94.09	162,277	-0.27(-0.28%)
May 16, 2012	94.29	94.47	94.22	94.35	200,952	-0.16(-0.16%)
May 15, 2012	94.48	94.56	94.34	94.51	260,063	+0.03(+0.03%)
May 14, 2012	94.49	94.56	94.43	94.48	92,837	-0.03(-0.04%)
May 11, 2012	94.40	94.57	94.35	94.52	179,896	+0.14(+0.15%)
May 10, 2012	94.35	94.42	94.29	94.38	90,433	-0.09(-0.10%)
May 09, 2012	94.60	94.60	94.42	94.48	190,781	+0.00(+0.00%)
May 08, 2012	94.49	94.50	94.36	94.48	211,144	+0.06(+0.06%)
May 07, 2012	94.48	94.48	94.35	94.42	193,911	-0.03(-0.04%)
May 04, 2012	94.43	94.52	94.37	94.45	185,969	+0.12(+0.13%)
May 03, 2012	94.33	94.42	94.21	94.33	302,541	+0.03(+0.03%)
May 02, 2012	94.38	94.39	94.25	94.30	256,678	-0.04(-0.05%)
May 01, 2012	94.40	94.40	94.12	94.35	190,547	+0.16(+0.17%)
Apr 30, 2012	94.17	94.28	94.15	94.18	244,365	+0.05(+0.05%)
Apr 27, 2012	94.12	94.25	94.02	94.13	171,476	+0.04(+0.05%)
Apr 26, 2012	94.06	94.16	94.01	94.09	308,444	+0.13(+0.14%)
Apr 25, 2012	93.99	94.10	93.87	93.96	195,532	-0.07(-0.07%)
Apr 24, 2012	94.01	94.06	93.89	94.03	151,105	+0.04(+0.05%)
Apr 23, 2012	94.13	94.13	93.94	93.99	183,063	-0.05(-0.05%)
Apr 20, 2012	93.82	94.04	93.82	94.04	168,227	+0.11(+0.12%)
Apr 19, 2012	93.99	94.12	93.87	93.93	433,464	+0.05(+0.06%)
Apr 18, 2012	93.91	94.02	93.85	93.87	301,994	-0.10(-0.11%)
Apr 17, 2012	93.86	94.04	93.83	93.98	496,065	+0.10(+0.11%)
Apr 16, 2012	93.93	94.06	93.83	93.87	221,500	-0.03(-0.03%)
Apr 13, 2012	93.74	94.00	93.74	93.90	220,400	+0.08(+0.08%)
Apr 12, 2012	93.92	93.92	93.73	93.82	259,369	-0.04(-0.05%)
Apr 11, 2012	93.74	93.87	93.62	93.87	332,802	+0.19(+0.20%)
Apr 10, 2012	93.86	93.94	93.62	93.68	458,186	-0.09(-0.10%)
Apr 09, 2012	93.74	93.85	93.64	93.77	165,058	+0.44(+0.47%)
Apr 05, 2012	93.56	93.56	93.30	93.33	762,796	-0.14(-0.15%)
Apr 04, 2012	93.38	93.47	93.32	93.47	138,027	+0.31(+0.33%)
Apr 03, 2012	93.65	93.80	93.13	93.16	596,525	-0.46(-0.49%)
Apr 02, 2012	93.93	93.98	93.56	93.62	514,463	+0.07(+0.07%)
Mar 30, 2012	93.62	93.70	93.45	93.55	185,711	-0.05(-0.05%)
Mar 29, 2012	93.57	93.64	93.50	93.60	1,164,565	+0.16(+0.17%)
Mar 28, 2012	93.46	93.60	93.39	93.44	179,066	+0.02(+0.02%)
Mar 27, 2012	93.38	93.57	93.23	93.41	278,720	+0.04(+0.04%)
Mar 26, 2012	93.31	93.42	93.14	93.37	472,859	+0.05(+0.06%)
Mar 23, 2012	93.17	93.32	93.16	93.32	164,108	+0.23(+0.24%)
Mar 22, 2012	93.21	93.24	93.07	93.09	311,598	+0.00(+0.00%)
Mar 21, 2012	93.18	93.19	93.07	93.09	301,766	+0.11(+0.12%)
Mar 20, 2012	93.18	93.18	92.92	92.98	414,928	-0.11(-0.12%)
Mar 19, 2012	93.02	93.13	92.86	93.09	345,005	+0.08(+0.08%)
Mar 16, 2012	92.93	93.13	92.88	93.02	245,721	+0.05(+0.06%)
Mar 15, 2012	92.84	93.18	92.84	92.96	383,768	+0.02(+0.02%)
Mar 14, 2012	93.29	93.31	92.90	92.95	205,428	-0.43(-0.46%)
Mar 13, 2012	93.47	93.47	93.29	93.38	155,448	-0.04(-0.05%)
Mar 12, 2012	93.58	93.63	93.39	93.42	172,753	-0.05(-0.06%)
Mar 09, 2012	93.56	93.58	93.40	93.47	163,965	-0.05(-0.06%)
Mar 08, 2012	93.59	93.60	93.39	93.52	142,607	+0.00(+0.00%)
Mar 07, 2012	93.47	93.60	93.38	93.52	94,768	+0.20(+0.21%)
Mar 06, 2012	93.59	93.72	93.26	93.33	497,595	-0.28(-0.30%)
Mar 05, 2012	93.75	93.82	93.61	93.61	364,084	-0.11(-0.12%)
Mar 02, 2012	93.65	93.86	93.60	93.72	399,140	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.