Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	80.70	80.91	80.61	80.90	119,074	+0.18(+0.22%)
Aug 28, 2009	80.46	80.77	80.32	80.72	227,088	+0.19(+0.24%)
Aug 27, 2009	80.47	80.64	80.37	80.53	128,386	-0.05(-0.06%)
Aug 26, 2009	80.55	80.58	80.32	80.58	153,760	+0.09(+0.11%)
Aug 25, 2009	80.47	80.51	80.17	80.49	184,422	+0.10(+0.13%)
Aug 24, 2009	80.16	80.39	79.82	80.39	221,384	+0.28(+0.35%)
Aug 21, 2009	80.32	80.33	80.00	80.10	314,040	-0.28(-0.35%)
Aug 20, 2009	80.29	80.40	80.08	80.39	321,879	+0.06(+0.08%)
Aug 19, 2009	80.43	80.59	80.22	80.32	180,372	+0.01(+0.01%)
Aug 18, 2009	80.58	80.58	80.20	80.32	174,451	-0.06(-0.08%)
Aug 17, 2009	80.34	80.75	80.10	80.38	154,246	+0.14(+0.17%)
Aug 14, 2009	80.47	80.51	80.17	80.25	333,963	-0.13(-0.16%)
Aug 13, 2009	80.14	80.48	79.84	80.37	390,992	+0.46(+0.57%)
Aug 12, 2009	80.08	80.17	79.68	79.91	203,202	-0.11(-0.14%)
Aug 11, 2009	80.04	80.08	79.80	80.03	322,515	+0.30(+0.38%)
Aug 10, 2009	79.76	79.84	79.54	79.73	520,861	+0.14(+0.18%)
Aug 07, 2009	79.59	79.67	79.06	79.58	201,807	-0.19(-0.24%)
Aug 06, 2009	79.59	79.83	79.40	79.77	212,275	+0.28(+0.35%)
Aug 05, 2009	79.64	79.95	79.20	79.50	319,663	-0.31(-0.39%)
Aug 04, 2009	79.84	79.99	79.29	79.80	289,241	+0.09(+0.12%)
Aug 03, 2009	79.91	80.06	79.24	79.71	279,369	-0.31(-0.38%)
Jul 31, 2009	80.05	80.13	79.84	80.02	335,828	+0.07(+0.09%)
Jul 30, 2009	79.42	79.95	79.26	79.95	937,009	+0.52(+0.66%)
Jul 29, 2009	79.35	79.43	79.09	79.43	188,444	+0.35(+0.44%)
Jul 28, 2009	79.20	79.43	78.94	79.08	176,590	-0.04(-0.05%)
Jul 27, 2009	78.80	79.27	78.79	79.12	231,167	+0.06(+0.08%)
Jul 24, 2009	79.12	79.31	78.89	79.05	1,041	+0.09(+0.11%)
Jul 23, 2009	79.09	79.44	78.72	78.97	298,764	-0.33(-0.42%)
Jul 22, 2009	79.44	79.44	78.98	79.30	192,846	-0.14(-0.18%)
Jul 21, 2009	78.75	79.44	78.73	79.44	178,364	+0.64(+0.81%)
Jul 20, 2009	78.46	79.00	78.37	78.80	414,239	+0.29(+0.37%)
Jul 17, 2009	78.28	78.59	78.19	78.51	211,287	-0.11(-0.14%)
Jul 16, 2009	78.27	78.64	78.18	78.62	246,316	+0.39(+0.50%)
Jul 15, 2009	78.23	78.54	78.14	78.23	340,453	-0.20(-0.25%)
Jul 14, 2009	78.61	78.70	78.26	78.42	192,866	+0.02(+0.02%)
Jul 13, 2009	78.70	78.93	78.26	78.41	207,451	-0.23(-0.29%)
Jul 10, 2009	78.47	78.65	78.41	78.64	86,549	+0.02(+0.03%)
Jul 09, 2009	78.64	78.68	78.16	78.61	145,161	-0.08(-0.10%)
Jul 08, 2009	78.57	78.69	78.34	78.69	177,895	+0.20(+0.25%)
Jul 07, 2009	78.13	78.55	77.87	78.49	157,215	+0.42(+0.54%)
Jul 06, 2009	78.19	78.19	77.58	78.08	174,936	+0.22(+0.29%)
Jul 02, 2009	78.04	78.43	77.63	77.85	154,976	+0.48(+0.62%)
Jul 01, 2009	78.22	78.32	77.29	77.37	1,319,253	-1.51(-1.91%)
Jun 30, 2009	78.95	78.99	78.57	78.88	179,278	-0.06(-0.08%)
Jun 29, 2009	78.90	79.05	78.72	78.94	145,657	+0.09(+0.11%)
Jun 26, 2009	78.50	78.87	78.43	78.86	110,812	+0.28(+0.36%)
Jun 25, 2009	78.32	78.68	78.18	78.57	125,294	+0.26(+0.33%)
Jun 24, 2009	78.29	78.47	77.96	78.31	122,627	+0.34(+0.44%)
Jun 23, 2009	77.90	78.33	77.76	77.97	122,275	+0.04(+0.05%)
Jun 22, 2009	77.72	78.10	77.71	77.93	152,936	+0.15(+0.19%)
Jun 19, 2009	77.55	78.05	77.55	77.78	213,237	-0.05(-0.06%)
Jun 18, 2009	77.86	78.28	77.52	77.84	221,906	-0.64(-0.82%)
Jun 17, 2009	78.34	78.52	77.94	78.48	182,998	-0.13(-0.16%)
Jun 16, 2009	78.19	78.68	78.19	78.61	143,533	+0.35(+0.44%)
Jun 15, 2009	78.14	78.50	78.14	78.26	244,398	-0.03(-0.04%)
Jun 12, 2009	77.82	78.51	77.82	78.29	160,863	+0.56(+0.72%)
Jun 11, 2009	77.59	78.38	77.59	77.73	229,017	-0.06(-0.08%)
Jun 10, 2009	77.23	77.97	77.23	77.79	151,934	-0.03(-0.04%)
Jun 09, 2009	77.01	77.86	77.01	77.82	186,163	+0.49(+0.64%)
Jun 08, 2009	77.52	77.52	77.29	77.33	134,241	-0.06(-0.08%)
Jun 05, 2009	77.67	77.68	77.27	77.39	164,390	-0.44(-0.56%)
Jun 04, 2009	77.96	78.12	77.51	77.83	138,572	-0.31(-0.39%)
Jun 03, 2009	77.53	78.13	77.52	78.13	204,945	+0.63(+0.81%)
Jun 02, 2009	77.19	77.50	76.81	77.50	188,491	+0.38(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.