Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	91.25	91.35	91.04	91.19	169,412	+0.17(+0.19%)
Aug 30, 2011	90.97	91.22	90.87	91.03	391,045	+0.14(+0.16%)
Aug 29, 2011	90.59	90.90	90.50	90.88	214,634	+0.02(+0.02%)
Aug 26, 2011	90.74	90.95	90.61	90.87	315,315	+0.02(+0.02%)
Aug 25, 2011	90.55	90.93	90.55	90.85	1,033,235	+0.37(+0.41%)
Aug 24, 2011	90.75	90.77	90.23	90.48	96,338	-0.08(-0.08%)
Aug 23, 2011	90.90	91.01	90.55	90.55	110,233	-0.64(-0.70%)
Aug 22, 2011	91.19	91.38	90.77	91.19	322,352	-0.05(-0.06%)
Aug 19, 2011	91.25	91.36	90.99	91.25	176,239	-0.05(-0.06%)
Aug 18, 2011	91.57	91.83	91.09	91.30	161,073	-0.17(-0.18%)
Aug 17, 2011	91.25	91.59	91.22	91.46	149,689	+0.17(+0.19%)
Aug 16, 2011	90.95	91.34	90.92	91.29	188,732	+0.09(+0.10%)
Aug 15, 2011	90.92	91.25	90.55	91.20	178,740	+0.44(+0.48%)
Aug 12, 2011	90.90	90.90	89.86	90.77	154,974	+0.40(+0.44%)
Aug 11, 2011	90.77	91.02	89.93	90.37	228,890	-1.16(-1.27%)
Aug 10, 2011	91.59	91.78	91.09	91.53	180,970	+0.31(+0.34%)
Aug 09, 2011	90.93	92.15	90.56	91.22	422,232	+0.78(+0.87%)
Aug 08, 2011	90.98	91.01	90.36	90.44	286,781	-0.46(-0.51%)
Aug 05, 2011	90.80	91.09	90.52	90.90	141,927	-0.18(-0.19%)
Aug 04, 2011	91.23	91.49	91.03	91.08	1,294,214	-0.12(-0.13%)
Aug 03, 2011	91.15	91.30	90.93	91.19	216,948	+0.05(+0.06%)
Aug 02, 2011	90.90	91.19	90.80	91.14	161,068	+0.40(+0.44%)
Aug 01, 2011	90.64	90.98	90.59	90.75	133,143	+0.19(+0.21%)
Jul 29, 2011	90.31	90.69	90.26	90.56	311,635	+0.44(+0.48%)
Jul 28, 2011	90.11	90.16	90.02	90.12	74,490	+0.19(+0.21%)
Jul 27, 2011	90.11	90.17	89.89	89.93	96,219	-0.24(-0.27%)
Jul 26, 2011	90.11	90.26	89.98	90.17	331,245	+0.18(+0.20%)
Jul 25, 2011	89.97	90.15	89.86	90.00	91,292	-0.16(-0.18%)
Jul 22, 2011	90.10	90.19	90.10	90.16	187,779	+0.12(+0.13%)
Jul 21, 2011	90.17	90.21	89.99	90.04	324,402	-0.17(-0.19%)
Jul 20, 2011	90.21	90.39	90.14	90.21	67,204	-0.02(-0.02%)
Jul 19, 2011	90.15	90.33	90.14	90.22	341,627	+0.08(+0.09%)
Jul 18, 2011	90.23	90.41	90.12	90.14	126,062	-0.21(-0.23%)
Jul 15, 2011	90.25	90.41	90.10	90.35	68,224	+0.14(+0.16%)
Jul 14, 2011	90.23	90.36	90.19	90.21	242,196	-0.20(-0.22%)
Jul 13, 2011	90.27	90.50	90.26	90.40	204,610	+0.00(+0.00%)
Jul 12, 2011	90.41	90.43	90.18	90.40	789,805	+0.05(+0.06%)
Jul 11, 2011	90.26	90.38	90.08	90.35	802,981	+0.34(+0.37%)
Jul 08, 2011	89.90	90.13	89.78	90.01	717,922	+0.39(+0.43%)
Jul 07, 2011	89.56	89.67	89.46	89.63	156,447	-0.03(-0.03%)
Jul 06, 2011	89.69	89.76	89.58	89.66	183,125	+0.10(+0.12%)
Jul 05, 2011	89.61	89.68	89.49	89.55	375,839	+0.14(+0.16%)
Jul 01, 2011	89.36	89.43	89.01	89.41	1,562,265	+0.23(+0.26%)
Jun 30, 2011	89.40	89.41	88.97	89.18	124,094	-0.02(-0.03%)
Jun 29, 2011	89.40	89.40	89.09	89.20	215,620	-0.15(-0.17%)
Jun 28, 2011	89.67	89.73	89.21	89.35	209,529	-0.38(-0.42%)
Jun 27, 2011	89.90	89.91	89.65	89.73	142,453	-0.15(-0.17%)
Jun 24, 2011	89.96	90.00	89.83	89.88	293,882	+0.07(+0.07%)
Jun 23, 2011	89.86	89.89	89.75	89.81	104,803	+0.15(+0.17%)
Jun 22, 2011	89.76	89.84	89.60	89.66	150,404	-0.06(-0.07%)
Jun 21, 2011	89.70	89.86	89.56	89.72	176,317	+0.02(+0.02%)
Jun 20, 2011	89.69	89.75	89.63	89.70	76,511	-0.12(-0.13%)
Jun 17, 2011	89.74	89.85	89.60	89.82	240,293	+0.13(+0.14%)
Jun 16, 2011	89.64	89.77	89.51	89.70	115,984	+0.18(+0.20%)
Jun 15, 2011	89.34	89.60	89.27	89.52	330,691	+0.20(+0.22%)
Jun 14, 2011	89.45	89.48	89.28	89.32	340,172	-0.33(-0.37%)
Jun 13, 2011	89.62	89.75	89.43	89.65	85,735	+0.00(+0.00%)
Jun 10, 2011	89.63	89.71	89.53	89.65	315,789	+0.11(+0.12%)
Jun 09, 2011	89.68	89.70	89.40	89.55	143,619	-0.17(-0.19%)
Jun 08, 2011	89.70	89.76	89.57	89.71	281,242	+0.13(+0.14%)
Jun 07, 2011	89.55	89.60	89.37	89.59	709,288	+0.05(+0.06%)
Jun 06, 2011	89.51	89.56	89.44	89.54	139,669	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.