Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	81.07	81.58	80.92	81.15	15,337	+0.29(+0.36%)
Jan 30, 2008	80.85	80.87	80.45	80.86	13,563	-0.05(-0.06%)
Jan 29, 2008	80.97	80.98	80.77	80.91	16,352	-0.21(-0.26%)
Jan 28, 2008	81.03	81.16	80.89	81.12	33,211	+0.09(+0.11%)
Jan 25, 2008	80.46	81.14	80.46	81.03	26,239	+0.38(+0.47%)
Jan 24, 2008	81.17	81.17	80.65	80.65	8,873	-0.54(-0.66%)
Jan 23, 2008	82.17	82.17	81.18	81.18	14,577	-0.07(-0.09%)
Jan 22, 2008	81.41	81.55	80.60	81.26	14,406	+0.23(+0.28%)
Jan 21, 2008	80.70	81.03	80.66	81.03	0	+0.00(+0.00%)
Jan 18, 2008	80.70	81.03	80.66	81.03	8,790	+0.24(+0.30%)
Jan 17, 2008	80.49	80.95	80.49	80.78	5,748	+0.20(+0.24%)
Jan 16, 2008	80.50	80.81	80.48	80.59	41,197	-0.08(-0.10%)
Jan 15, 2008	80.70	80.70	80.29	80.66	10,014	+0.18(+0.23%)
Jan 14, 2008	80.55	80.59	80.19	80.48	15,464	-0.10(-0.13%)
Jan 11, 2008	80.14	80.60	80.14	80.59	94,309	+0.59(+0.74%)
Jan 10, 2008	80.30	80.33	79.88	79.99	14,704	-0.26(-0.32%)
Jan 09, 2008	80.25	80.59	80.15	80.25	15,211	-0.09(-0.12%)
Jan 08, 2008	80.12	80.35	80.12	80.35	11,408	+0.02(+0.03%)
Jan 07, 2008	80.29	80.33	80.08	80.32	10,647	+0.13(+0.16%)
Jan 04, 2008	80.23	80.40	80.15	80.20	25,605	+0.06(+0.08%)
Jan 03, 2008	80.04	80.17	79.75	80.14	107,239	+0.28(+0.36%)
Jan 02, 2008	79.67	79.97	79.53	79.85	11,281	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.