Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	77.34	77.64	77.31	77.41	0	+0.06(+0.08%)
Jan 29, 2009	77.40	77.63	77.15	77.34	165,760	-0.28(-0.36%)
Jan 28, 2009	77.64	78.23	77.36	77.62	125,107	+0.19(+0.24%)
Jan 27, 2009	77.05	77.46	76.92	77.43	94,792	+0.51(+0.67%)
Jan 26, 2009	77.22	77.30	76.53	76.92	116,183	-0.43(-0.56%)
Jan 23, 2009	77.11	77.43	76.92	77.35	110,392	+0.16(+0.20%)
Jan 22, 2009	77.43	77.43	76.74	77.19	95,318	+0.37(+0.48%)
Jan 21, 2009	77.45	77.51	76.82	76.82	96,658	-0.86(-1.10%)
Jan 20, 2009	77.32	77.89	75.93	77.68	232,868	-0.42(-0.54%)
Jan 16, 2009	77.60	78.30	77.42	78.10	173,239	-0.08(-0.10%)
Jan 15, 2009	78.37	78.37	77.93	78.18	140,544	+0.19(+0.24%)
Jan 14, 2009	78.11	78.50	76.81	77.99	201,624	-0.22(-0.28%)
Jan 13, 2009	77.69	78.21	77.44	78.21	38,410	+0.29(+0.37%)
Jan 12, 2009	77.31	77.92	77.31	77.92	47,057	+0.37(+0.48%)
Jan 09, 2009	77.07	77.59	77.07	77.55	33,856	+0.59(+0.76%)
Jan 08, 2009	76.42	77.30	76.42	76.96	71,027	+1.20(+1.58%)
Jan 07, 2009	77.17	78.09	75.76	75.77	99,068	-2.15(-2.76%)
Jan 06, 2009	76.75	78.08	76.21	77.92	63,388	+0.19(+0.24%)
Jan 05, 2009	76.39	77.75	76.39	77.73	75,041	+0.74(+0.96%)
Jan 02, 2009	76.13	77.24	76.09	76.99	0	+1.48(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.