Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	81.96	82.28	81.89	82.27	159,882	+0.45(+0.55%)
Jan 28, 2010	82.05	82.16	81.69	81.82	133,205	-0.19(-0.23%)
Jan 27, 2010	82.27	82.27	81.92	82.01	178,464	-0.13(-0.15%)
Jan 26, 2010	82.16	82.20	81.97	82.14	215,166	-0.04(-0.05%)
Jan 25, 2010	82.23	82.23	82.04	82.18	230,793	-0.02(-0.03%)
Jan 22, 2010	82.18	82.31	82.12	82.20	150,814	-0.04(-0.05%)
Jan 21, 2010	82.14	82.32	82.08	82.24	336,147	+0.12(+0.14%)
Jan 20, 2010	82.00	82.19	82.00	82.12	206,599	+0.14(+0.17%)
Jan 19, 2010	81.75	82.03	81.75	81.98	127,980	+0.00(+0.00%)
Jan 15, 2010	82.04	81.98	81.98	81.98	167,703	-0.08(-0.10%)
Jan 14, 2010	81.96	82.08	81.82	82.06	312,557	+0.14(+0.17%)
Jan 13, 2010	81.89	82.00	81.82	81.92	317,823	-0.09(-0.11%)
Jan 12, 2010	82.02	82.02	81.79	82.01	202,438	+0.25(+0.31%)
Jan 11, 2010	81.72	81.80	81.59	81.75	262,369	+0.08(+0.10%)
Jan 08, 2010	81.63	81.72	81.46	81.67	184,617	+0.32(+0.39%)
Jan 07, 2010	81.36	81.67	81.35	81.36	195,621	-0.16(-0.19%)
Jan 06, 2010	81.59	81.60	81.33	81.52	178,002	-0.02(-0.02%)
Jan 05, 2010	81.63	81.63	81.44	81.53	165,504	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.