Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	103.16	103.34	103.08	103.34	265,655	+0.35(+0.34%)
Jan 29, 2015	103.05	103.05	102.78	102.99	280,397	-0.15(-0.14%)
Jan 28, 2015	102.77	103.21	102.58	103.14	1,190,004	+0.37(+0.36%)
Jan 27, 2015	102.87	102.99	102.71	102.77	237,044	+0.13(+0.13%)
Jan 26, 2015	102.71	102.83	102.57	102.64	1,015,170	-0.21(-0.21%)
Jan 23, 2015	102.62	102.85	102.60	102.85	194,759	+0.33(+0.32%)
Jan 22, 2015	102.68	102.79	102.38	102.53	189,374	+0.02(+0.02%)
Jan 21, 2015	102.76	102.78	102.47	102.51	339,675	-0.14(-0.14%)
Jan 20, 2015	102.58	102.82	102.53	102.65	536,762	+0.02(+0.02%)
Jan 16, 2015	102.71	102.89	102.52	102.63	242,281	-0.24(-0.23%)
Jan 15, 2015	102.54	102.97	102.52	102.87	592,116	+0.41(+0.40%)
Jan 14, 2015	102.61	102.81	102.46	102.46	464,306	+0.04(+0.04%)
Jan 13, 2015	102.28	102.50	102.19	102.42	190,435	+0.09(+0.09%)
Jan 12, 2015	102.31	102.42	102.23	102.33	293,909	+0.18(+0.17%)
Jan 09, 2015	102.01	102.30	101.96	102.16	209,178	+0.17(+0.16%)
Jan 08, 2015	101.97	102.05	101.92	101.99	946,705	+0.05(+0.05%)
Jan 07, 2015	101.84	102.03	101.74	101.94	298,796	+0.09(+0.09%)
Jan 06, 2015	101.76	102.03	101.69	101.85	455,929	+0.22(+0.22%)
Jan 05, 2015	101.70	101.77	101.61	101.63	1,286,300	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.