Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	79.53	79.65	79.50	79.65	23,704	+0.26(+0.33%)
Dec 28, 2007	79.17	79.46	79.17	79.39	34,605	+0.43(+0.55%)
Dec 27, 2007	78.87	78.96	78.83	78.96	7,605	+0.02(+0.03%)
Dec 26, 2007	79.05	79.17	78.84	78.94	8,619	-0.17(-0.21%)
Dec 24, 2007	79.09	79.14	79.05	79.10	6,845	-0.09(-0.11%)
Dec 21, 2007	79.51	79.51	79.09	79.19	6,718	-0.39(-0.49%)
Dec 20, 2007	79.66	79.79	79.58	79.58	15,337	-0.07(-0.09%)
Dec 19, 2007	79.37	79.65	79.16	79.65	34,351	+0.45(+0.57%)
Dec 18, 2007	79.19	79.33	79.13	79.20	10,774	+0.06(+0.07%)
Dec 17, 2007	78.96	79.14	78.94	79.14	7,732	+0.28(+0.35%)
Dec 14, 2007	78.97	78.97	78.79	78.87	7,352	-0.25(-0.32%)
Dec 13, 2007	79.17	79.29	79.09	79.12	4,563	-0.26(-0.33%)
Dec 12, 2007	79.02	79.39	79.02	79.38	7,478	-0.35(-0.44%)
Dec 11, 2007	79.00	79.73	79.00	79.73	8,366	+0.83(+1.05%)
Dec 10, 2007	79.02	79.08	78.87	78.90	20,154	-0.26(-0.33%)
Dec 07, 2007	79.32	79.34	78.99	79.16	11,915	-0.23(-0.29%)
Dec 06, 2007	79.51	79.72	79.39	79.39	7,985	-0.34(-0.42%)
Dec 05, 2007	79.86	79.90	79.68	79.73	16,859	-0.35(-0.43%)
Dec 04, 2007	80.13	80.13	79.83	80.07	102,548	+0.04(+0.06%)
Dec 03, 2007	80.00	80.08	79.94	80.03	18,633	+0.04(+0.05%)
Nov 30, 2007	79.80	79.99	79.77	79.99	461,660	-0.01(-0.01%)
Nov 29, 2007	80.00	80.20	79.99	79.99	460,012	+0.17(+0.22%)
Nov 28, 2007	79.95	79.95	79.76	79.82	9,253	-0.23(-0.29%)
Nov 27, 2007	80.06	80.07	79.75	80.05	7,098	-0.47(-0.58%)
Nov 26, 2007	79.99	80.63	79.99	80.51	15,337	+0.79(+0.99%)
Nov 23, 2007	79.92	79.97	79.73	79.73	5,070	-0.39(-0.48%)
Nov 21, 2007	80.13	80.15	80.04	80.11	1,774	+0.28(+0.36%)
Nov 20, 2007	79.96	79.96	79.75	79.83	6,338	-0.07(-0.09%)
Nov 19, 2007	79.56	79.95	79.49	79.90	10,267	+0.24(+0.30%)
Nov 16, 2007	79.52	79.73	79.52	79.66	4,816	+0.13(+0.17%)
Nov 15, 2007	79.43	79.53	79.34	79.53	10,647	+0.28(+0.35%)
Nov 14, 2007	79.06	79.25	79.06	79.25	21,675	+0.14(+0.18%)
Nov 13, 2007	79.44	79.45	79.11	79.11	6,211	-0.36(-0.45%)
Nov 12, 2007	79.47	79.47	79.33	79.47	2,154	-0.04(-0.05%)
Nov 09, 2007	79.43	79.50	79.35	79.50	4,183	+0.32(+0.41%)
Nov 08, 2007	79.24	79.45	79.14	79.18	6,591	+0.06(+0.08%)
Nov 07, 2007	79.11	79.17	79.04	79.12	5,323	+0.07(+0.09%)
Nov 06, 2007	79.05	79.22	79.05	79.05	3,042	-0.13(-0.16%)
Nov 05, 2007	79.37	79.43	79.17	79.17	6,084	-0.03(-0.04%)
Nov 02, 2007	79.16	79.41	79.16	79.20	5,197	+0.07(+0.09%)
Nov 01, 2007	78.94	79.20	78.94	79.13	1,394	-0.07(-0.09%)
Oct 31, 2007	79.28	79.42	79.18	79.20	2,028	-0.24(-0.30%)
Oct 30, 2007	79.40	79.44	79.39	79.44	1,647	-0.04(-0.05%)
Oct 29, 2007	79.37	79.51	79.37	79.48	5,070	+0.07(+0.09%)
Oct 26, 2007	79.39	79.46	79.36	79.41	4,943	-0.09(-0.11%)
Oct 25, 2007	79.63	79.63	79.50	79.50	4,056	-0.12(-0.15%)
Oct 24, 2007	79.51	79.69	79.51	79.62	2,028	+0.22(+0.27%)
Oct 23, 2007	79.28	79.40	79.23	79.40	5,704	+0.08(+0.10%)
Oct 22, 2007	79.41	79.41	79.32	79.32	2,408	-0.24(-0.30%)
Oct 19, 2007	79.27	79.56	79.27	79.56	98,746	+0.43(+0.54%)
Oct 18, 2007	79.08	79.16	79.08	79.13	4,183	+0.07(+0.09%)
Oct 17, 2007	78.67	79.06	78.64	79.06	3,422	+0.44(+0.56%)
Oct 16, 2007	78.59	78.64	78.49	78.62	7,859	+0.06(+0.07%)
Oct 15, 2007	78.41	78.57	78.41	78.57	4,690	+0.09(+0.12%)
Oct 12, 2007	78.48	78.57	78.47	78.47	2,661	-0.08(-0.10%)
Oct 11, 2007	78.43	78.55	78.43	78.55	3,802	+0.13(+0.16%)
Oct 10, 2007	78.27	78.51	78.27	78.42	6,591	+0.05(+0.06%)
Oct 09, 2007	78.49	78.49	78.38	78.38	6,971	-0.18(-0.23%)
Oct 08, 2007	78.40	78.56	78.35	78.56	5,197	+0.13(+0.17%)
Oct 05, 2007	78.57	78.61	78.36	78.43	7,732	-0.31(-0.40%)
Oct 04, 2007	78.53	78.74	78.53	78.74	3,042	+0.13(+0.16%)
Oct 03, 2007	78.68	78.76	78.55	78.61	7,985	+0.07(+0.09%)
Oct 02, 2007	78.42	78.54	78.42	78.54	6,464	+0.09(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.