Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	78.59	78.59	78.26	78.53	11,077	+0.38(+0.48%)
Jul 30, 2008	78.03	78.29	77.88	78.15	17,745	+0.26(+0.33%)
Jul 29, 2008	77.89	77.97	77.71	77.89	6,317	-0.25(-0.32%)
Jul 28, 2008	78.08	78.20	77.93	78.14	4,304	+0.33(+0.43%)
Jul 25, 2008	78.05	78.10	77.71	77.81	12,276	-0.30(-0.38%)
Jul 24, 2008	77.76	78.11	77.72	78.11	28,405	+0.45(+0.58%)
Jul 23, 2008	77.58	77.66	77.26	77.66	8,691	+0.01(+0.01%)
Jul 22, 2008	77.67	77.78	77.57	77.65	11,972	-0.02(-0.03%)
Jul 21, 2008	77.60	77.75	77.56	77.67	11,782	+0.01(+0.02%)
Jul 18, 2008	77.82	77.92	77.62	77.66	19,668	-0.19(-0.24%)
Jul 17, 2008	78.14	78.15	77.74	77.85	16,423	-0.29(-0.37%)
Jul 16, 2008	78.45	78.45	78.11	78.14	16,848	-0.36(-0.46%)
Jul 15, 2008	78.58	78.64	78.37	78.49	25,680	+0.17(+0.21%)
Jul 14, 2008	78.34	78.57	78.27	78.33	30,920	+0.31(+0.39%)
Jul 11, 2008	78.46	78.94	78.02	78.02	5,609	-0.56(-0.71%)
Jul 10, 2008	78.84	78.94	78.55	78.58	10,071	-0.20(-0.25%)
Jul 09, 2008	78.53	78.78	78.46	78.78	16,556	+0.30(+0.38%)
Jul 08, 2008	78.08	78.55	78.08	78.48	7,032	+0.23(+0.29%)
Jul 07, 2008	78.49	78.49	78.09	78.25	6,856	+0.15(+0.19%)
Jul 04, 2008	78.34	78.53	78.10	78.10	8,416	+0.00(+0.00%)
Jul 03, 2008	78.34	78.53	78.10	78.10	8,416	-0.12(-0.15%)
Jul 02, 2008	78.23	78.38	78.14	78.22	7,874	-0.16(-0.20%)
Jul 01, 2008	78.31	78.61	78.08	78.38	30,329	+0.12(+0.15%)
Jun 30, 2008	78.63	78.63	78.25	78.26	10,149	-0.27(-0.34%)
Jun 27, 2008	78.42	78.53	78.22	78.53	9,646	+0.15(+0.19%)
Jun 26, 2008	78.57	78.57	78.38	78.38	15,245	+0.16(+0.20%)
Jun 25, 2008	78.38	78.44	78.03	78.22	29,813	-0.07(-0.09%)
Jun 24, 2008	78.41	78.47	78.17	78.29	9,290	-0.04(-0.05%)
Jun 23, 2008	78.24	78.35	78.10	78.33	6,502	-0.02(-0.03%)
Jun 20, 2008	78.51	78.51	78.18	78.35	18,964	+0.13(+0.17%)
Jun 19, 2008	78.37	78.38	78.03	78.22	49,422	-0.34(-0.44%)
Jun 18, 2008	78.43	78.57	78.39	78.57	11,616	+0.15(+0.20%)
Jun 17, 2008	78.37	78.42	78.18	78.41	10,489	+0.30(+0.39%)
Jun 16, 2008	78.10	78.26	77.97	78.11	6,035	-0.06(-0.08%)
Jun 13, 2008	78.38	78.49	78.17	78.17	73,258	+0.02(+0.03%)
Jun 12, 2008	78.27	78.38	78.10	78.15	7,439	-0.46(-0.58%)
Jun 11, 2008	78.64	78.87	78.55	78.61	7,319	+0.02(+0.03%)
Jun 10, 2008	78.65	78.81	78.42	78.58	10,342	-0.28(-0.35%)
Jun 09, 2008	79.05	79.11	78.77	78.86	10,145	-0.41(-0.52%)
Jun 06, 2008	79.13	79.43	79.13	79.27	7,837	+0.35(+0.45%)
Jun 05, 2008	78.93	79.08	78.86	78.91	10,788	-0.11(-0.14%)
Jun 04, 2008	79.52	79.52	79.02	79.02	22,743	-0.19(-0.24%)
Jun 03, 2008	79.15	79.37	78.93	79.21	53,096	+0.05(+0.06%)
Jun 02, 2008	78.96	79.25	78.93	79.17	29,007	+0.03(+0.04%)
May 30, 2008	79.24	79.27	79.04	79.13	11,256	+0.10(+0.12%)
May 29, 2008	78.97	79.09	78.77	79.04	10,789	+0.01(+0.01%)
May 28, 2008	79.48	79.49	79.02	79.02	6,870	-0.35(-0.44%)
May 27, 2008	79.79	79.79	79.37	79.37	13,345	-0.56(-0.70%)
May 26, 2008	79.69	79.96	79.69	79.93	0	+0.00(+0.00%)
May 23, 2008	79.69	79.96	79.69	79.93	12,308	+0.24(+0.30%)
May 22, 2008	80.08	80.08	79.43	79.69	12,899	-0.62(-0.77%)
May 21, 2008	80.25	80.35	80.20	80.31	14,458	-0.07(-0.09%)
May 20, 2008	80.40	80.42	80.26	80.38	26,230	+0.12(+0.15%)
May 19, 2008	80.10	80.28	79.97	80.26	24,498	+0.15(+0.19%)
May 16, 2008	80.10	80.40	79.96	80.11	13,134	-0.14(-0.18%)
May 15, 2008	79.69	80.25	79.69	80.25	33,515	+0.46(+0.57%)
May 14, 2008	80.01	80.01	79.65	79.80	70,446	-0.05(-0.06%)
May 13, 2008	79.91	80.03	79.75	79.84	19,399	-0.36(-0.45%)
May 12, 2008	80.31	80.44	80.17	80.21	13,394	-0.21(-0.26%)
May 09, 2008	80.52	80.53	80.30	80.42	3,374	+0.02(+0.02%)
May 08, 2008	80.20	80.40	80.19	80.40	17,875	+0.29(+0.36%)
May 07, 2008	79.80	80.11	79.68	80.11	12,976	+0.32(+0.41%)
May 06, 2008	80.10	80.11	79.72	79.79	9,595	-0.32(-0.40%)
May 05, 2008	79.97	80.18	79.97	80.11	15,235	+0.16(+0.20%)
May 02, 2008	79.82	80.13	79.81	79.95	10,353	-0.18(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.