Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	86.18	86.25	85.91	86.18	159,720	+0.25(+0.29%)
Jul 29, 2010	85.72	85.96	85.68	85.93	123,433	+0.25(+0.29%)
Jul 28, 2010	85.72	85.80	85.54	85.67	219,894	+0.01(+0.01%)
Jul 27, 2010	85.57	85.68	85.51	85.67	190,715	+0.09(+0.10%)
Jul 26, 2010	85.46	85.63	85.35	85.58	116,054	+0.06(+0.07%)
Jul 23, 2010	85.55	85.57	85.43	85.52	197,675	+0.05(+0.05%)
Jul 22, 2010	85.51	85.52	85.33	85.48	93,341	-0.09(-0.11%)
Jul 21, 2010	85.35	85.57	85.22	85.57	140,865	+0.26(+0.31%)
Jul 20, 2010	85.28	85.34	85.13	85.31	306,385	+0.04(+0.05%)
Jul 19, 2010	85.46	85.46	85.16	85.27	481,025	-0.14(-0.16%)
Jul 16, 2010	85.40	85.52	85.33	85.40	196,739	+0.09(+0.10%)
Jul 15, 2010	85.19	85.37	85.10	85.31	285,164	+0.20(+0.24%)
Jul 14, 2010	84.87	85.13	84.85	85.11	266,024	+0.30(+0.35%)
Jul 13, 2010	84.86	84.89	84.72	84.81	241,544	+0.12(+0.14%)
Jul 12, 2010	84.78	84.90	84.68	84.69	231,706	+0.00(+0.00%)
Jul 09, 2010	84.69	84.74	84.56	84.69	118,961	-0.03(-0.04%)
Jul 08, 2010	84.64	84.77	84.48	84.72	136,140	+0.03(+0.04%)
Jul 07, 2010	84.77	84.81	84.63	84.69	473,617	-0.01(-0.01%)
Jul 06, 2010	84.41	84.76	84.41	84.70	111,976	+0.25(+0.30%)
Jul 02, 2010	84.45	84.61	84.38	84.45	108,477	+0.03(+0.04%)
Jul 01, 2010	84.70	84.70	84.41	84.42	693,000	-0.16(-0.19%)
Jun 30, 2010	84.47	84.68	84.47	84.58	129,769	+0.02(+0.02%)
Jun 29, 2010	84.33	84.63	84.33	84.57	132,163	+0.25(+0.30%)
Jun 25, 2010	84.31	84.32	83.97	84.31	270,750	+0.35(+0.42%)
Jun 24, 2010	84.16	84.27	83.92	83.96	191,399	-0.30(-0.35%)
Jun 23, 2010	84.09	84.29	83.94	84.26	227,806	+0.27(+0.32%)
Jun 22, 2010	83.84	84.00	83.75	84.00	149,568	+0.28(+0.34%)
Jun 21, 2010	83.47	83.83	83.47	83.72	139,136	+0.04(+0.05%)
Jun 18, 2010	83.68	83.75	83.53	83.68	83,689	+0.08(+0.10%)
Jun 17, 2010	83.54	83.79	83.54	83.59	94,997	+0.14(+0.16%)
Jun 16, 2010	83.43	83.47	83.27	83.46	176,985	+0.09(+0.11%)
Jun 15, 2010	83.37	83.40	83.22	83.37	179,865	-0.02(-0.03%)
Jun 14, 2010	83.27	83.39	83.12	83.39	156,878	+0.05(+0.06%)
Jun 11, 2010	83.37	83.47	83.19	83.35	198,387	+0.22(+0.26%)
Jun 10, 2010	83.39	83.39	83.09	83.13	182,772	-0.47(-0.56%)
Jun 09, 2010	83.50	83.73	83.45	83.59	273,871	-0.07(-0.09%)
Jun 08, 2010	83.63	83.73	83.38	83.67	310,000	-0.22(-0.26%)
Jun 07, 2010	83.63	83.88	83.60	83.88	235,404	+0.12(+0.15%)
Jun 04, 2010	83.76	83.80	83.54	83.76	406,576	+0.40(+0.48%)
Jun 03, 2010	83.21	83.45	83.14	83.36	227,234	-0.02(-0.02%)
Jun 02, 2010	83.35	83.54	83.29	83.38	147,465	-0.11(-0.13%)
Jun 01, 2010	83.66	83.66	83.35	83.49	97,804	+0.09(+0.11%)
May 28, 2010	83.39	83.58	83.23	83.39	159,136	+0.15(+0.18%)
May 27, 2010	83.31	83.39	83.07	83.24	193,395	-0.36(-0.43%)
May 26, 2010	83.64	83.64	83.24	83.60	190,921	-0.03(-0.04%)
May 25, 2010	83.70	83.73	83.52	83.63	218,868	-0.10(-0.12%)
May 24, 2010	83.90	83.92	83.67	83.74	177,576	-0.06(-0.08%)
May 21, 2010	83.96	83.97	83.50	83.80	138,783	+0.00(+0.00%)
May 20, 2010	83.64	83.80	83.58	83.80	123,605	+0.18(+0.21%)
May 19, 2010	83.51	83.82	83.49	83.63	107,220	-0.03(-0.04%)
May 18, 2010	83.35	83.74	83.35	83.66	135,556	+0.21(+0.25%)
May 17, 2010	83.58	83.69	83.22	83.45	231,738	-0.14(-0.17%)
May 14, 2010	83.59	83.71	83.50	83.59	105,145	+0.10(+0.12%)
May 13, 2010	83.46	83.54	83.23	83.49	94,587	+0.08(+0.10%)
May 12, 2010	83.19	83.43	83.03	83.41	177,599	+0.09(+0.11%)
May 11, 2010	83.19	83.35	83.07	83.32	223,848	+0.20(+0.24%)
May 10, 2010	83.31	83.33	83.12	83.12	166,242	+0.18(+0.21%)
May 07, 2010	83.07	83.67	82.95	82.95	315,295	-0.58(-0.69%)
May 06, 2010	83.46	83.55	83.06	83.52	338,221	-0.12(-0.14%)
May 05, 2010	83.43	83.70	83.39	83.64	145,707	-0.07(-0.09%)
May 04, 2010	83.67	83.78	83.54	83.71	136,878	+0.18(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.