Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	95.79	95.79	95.73	95.78	158,040	-0.01(-0.01%)
Apr 29, 2009	95.76	95.79	95.73	95.79	167,395	+0.05(+0.05%)
Apr 28, 2009	95.72	95.77	95.72	95.73	190,094	+0.01(+0.01%)
Apr 27, 2009	95.76	95.77	95.72	95.72	233,393	+0.01(+0.01%)
Apr 24, 2009	95.74	95.78	95.72	95.72	204,515	-0.06(-0.06%)
Apr 23, 2009	95.76	95.78	95.73	95.78	167,757	+0.01(+0.01%)
Apr 22, 2009	95.74	95.77	95.73	95.77	432,482	+0.02(+0.02%)
Apr 21, 2009	95.73	95.77	95.72	95.75	445,028	-0.02(-0.02%)
Apr 20, 2009	95.70	95.77	95.70	95.77	230,424	+0.03(+0.03%)
Apr 17, 2009	95.72	95.76	95.72	95.74	580,047	-0.02(-0.02%)
Apr 16, 2009	95.74	95.78	95.72	95.76	498,310	+0.00(+0.00%)
Apr 15, 2009	95.71	95.76	95.71	95.76	295,268	+0.02(+0.02%)
Apr 14, 2009	95.68	95.75	95.68	95.74	243,719	+0.02(+0.02%)
Apr 13, 2009	95.74	95.74	95.66	95.72	233,266	+0.01(+0.01%)
Apr 09, 2009	95.72	95.73	95.67	95.72	311,623	-0.01(-0.01%)
Apr 08, 2009	95.71	95.76	95.70	95.72	428,038	+0.00(+0.00%)
Apr 07, 2009	95.69	95.72	95.68	95.72	127,432	+0.03(+0.04%)
Apr 06, 2009	95.68	95.69	95.65	95.69	229,267	-0.02(-0.02%)
Apr 03, 2009	95.66	95.71	95.65	95.71	190,165	+0.02(+0.02%)
Apr 02, 2009	95.66	95.74	95.66	95.69	283,285	-0.02(-0.02%)
Apr 01, 2009	95.72	95.72	95.68	95.71	275,875	-0.06(-0.06%)
Mar 31, 2009	95.75	95.77	95.72	95.77	292,759	+0.00(+0.00%)
Mar 30, 2009	95.75	95.77	95.73	95.77	277,413	+0.01(+0.01%)
Mar 26, 2009	95.75	95.76	95.72	95.76	355,477	+0.01(+0.01%)
Mar 25, 2009	95.75	95.75	95.72	95.75	693,065	+0.01(+0.01%)
Mar 24, 2009	95.74	95.77	95.73	95.74	663,729	-0.01(-0.01%)
Mar 23, 2009	95.73	95.75	95.73	95.75	525,732	+0.02(+0.02%)
Mar 20, 2009	95.74	95.75	95.69	95.73	155,032	-0.01(-0.01%)
Mar 19, 2009	95.75	95.76	95.68	95.74	444,861	-0.02(-0.02%)
Mar 18, 2009	95.72	95.77	95.70	95.76	710,862	+0.03(+0.04%)
Mar 17, 2009	95.69	95.74	95.69	95.72	546,551	+0.01(+0.01%)
Mar 16, 2009	95.71	95.73	95.67	95.72	335,623	-0.03(-0.04%)
Mar 13, 2009	95.73	95.75	95.72	95.75	0	+0.02(+0.02%)
Mar 12, 2009	95.72	95.74	95.71	95.73	165,201	+0.02(+0.02%)
Mar 11, 2009	95.68	95.72	95.68	95.72	363,170	+0.00(+0.00%)
Mar 10, 2009	95.72	95.73	95.68	95.72	212,585	+0.02(+0.02%)
Mar 09, 2009	95.72	95.72	95.70	95.70	322,671	+0.00(+0.00%)
Mar 06, 2009	95.72	95.73	95.70	95.70	0	-0.03(-0.03%)
Mar 05, 2009	95.72	95.72	95.70	95.72	249,394	+0.02(+0.02%)
Mar 04, 2009	95.71	95.72	95.66	95.71	223,900	+0.02(+0.02%)
Mar 02, 2009	95.65	95.72	95.65	95.69	435,972	-0.03(-0.03%)
Feb 27, 2009	95.74	95.76	95.72	95.72	0	+0.02(+0.02%)
Feb 26, 2009	95.74	95.74	95.70	95.70	188,249	+0.01(+0.01%)
Feb 25, 2009	95.78	95.91	95.69	95.69	212,798	-0.03(-0.04%)
Feb 24, 2009	95.68	95.79	95.68	95.72	1,393,440	-0.01(-0.01%)
Feb 23, 2009	95.72	95.73	95.66	95.73	361,445	+0.07(+0.07%)
Feb 20, 2009	95.67	95.72	95.65	95.66	344,817	+0.03(+0.04%)
Feb 19, 2009	95.67	95.70	95.63	95.63	156,294	-0.10(-0.11%)
Feb 18, 2009	95.69	95.73	95.65	95.73	309,274	+0.04(+0.05%)
Feb 17, 2009	95.73	95.74	95.69	95.69	218,919	-0.03(-0.04%)
Feb 13, 2009	95.69	95.72	95.67	95.72	191,721	+0.01(+0.01%)
Feb 12, 2009	95.73	95.73	95.69	95.72	214,742	-0.02(-0.02%)
Feb 11, 2009	95.73	95.74	95.69	95.73	203,156	-0.02(-0.02%)
Feb 10, 2009	95.70	95.75	95.67	95.75	476,690	+0.02(+0.02%)
Feb 09, 2009	95.72	95.73	95.65	95.73	520,431	+0.03(+0.04%)
Feb 06, 2009	95.75	95.75	95.63	95.70	535,419	-0.06(-0.06%)
Feb 05, 2009	95.75	95.76	95.67	95.76	174,753	+0.06(+0.06%)
Feb 04, 2009	95.77	95.78	95.70	95.70	249,159	-0.06(-0.06%)
Feb 03, 2009	95.79	95.79	95.73	95.76	163,992	-0.03(-0.03%)
Feb 02, 2009	95.79	95.79	95.74	95.79	192,824	-0.02(-0.02%)
Jan 30, 2009	95.79	95.82	95.76	95.80	0	-0.00(-0.00%)
Jan 29, 2009	95.79	95.83	95.79	95.80	151,756	-0.02(-0.03%)
Jan 28, 2009	95.83	95.83	95.78	95.83	203,034	+0.00(+0.00%)
Jan 27, 2009	95.84	95.85	95.79	95.83	165,145	+0.02(+0.02%)
Jan 26, 2009	95.83	95.84	95.79	95.81	179,457	-0.03(-0.04%)
Jan 23, 2009	95.84	95.85	95.75	95.85	398,338	+0.03(+0.04%)
Jan 22, 2009	95.77	95.84	95.74	95.81	412,883	+0.03(+0.03%)
Jan 21, 2009	95.85	95.85	95.74	95.79	1,071,090	-0.03(-0.04%)
Jan 20, 2009	95.92	95.92	95.74	95.82	694,072	+0.00(+0.00%)
Jan 16, 2009	95.85	95.87	95.75	95.82	122,754	+0.01(+0.01%)
Jan 15, 2009	95.92	95.92	95.74	95.81	137,220	-0.06(-0.06%)
Jan 14, 2009	95.82	95.92	95.78	95.87	1,503,341	+0.02(+0.02%)
Jan 13, 2009	95.79	95.85	95.78	95.85	151,980	+0.00(+0.00%)
Jan 12, 2009	95.80	95.86	95.76	95.85	308,512	+0.05(+0.05%)
Jan 09, 2009	95.82	95.85	95.72	95.80	153,101	+0.07(+0.07%)
Jan 08, 2009	95.76	95.84	95.73	95.73	299,444	-0.10(-0.11%)
Jan 07, 2009	95.81	95.84	95.71	95.84	521,886	+0.02(+0.02%)
Jan 06, 2009	95.69	95.82	95.69	95.82	359,952	+0.04(+0.05%)
Jan 05, 2009	95.64	95.78	95.64	95.78	609,627	+0.07(+0.07%)
Jan 02, 2009	95.72	95.78	95.69	95.71	0	-0.15(-0.15%)
Jan 01, 2009	95.85	95.86	95.73	95.85	0	+0.00(+0.00%)
Dec 31, 2008	95.85	95.86	95.73	95.85	232,585	-0.02(-0.02%)
Dec 30, 2008	95.75	95.88	95.74	95.87	360,775	-0.01(-0.01%)
Dec 29, 2008	95.86	95.89	95.75	95.88	557,354	-0.07(-0.07%)
Dec 26, 2008	95.97	95.97	95.85	95.95	359,666	-0.02(-0.02%)
Dec 24, 2008	95.95	95.97	95.87	95.97	65,078	-0.01(-0.01%)
Dec 23, 2008	95.89	95.98	95.88	95.98	125,565	+0.03(+0.03%)
Dec 22, 2008	95.88	95.98	95.86	95.95	182,974	+0.00(+0.00%)
Dec 19, 2008	95.84	95.98	95.82	95.95	321,972	+0.04(+0.05%)
Dec 18, 2008	95.95	95.96	95.76	95.91	2,210,490	+0.00(+0.00%)
Dec 17, 2008	95.92	95.98	95.91	95.91	352,824	-0.04(-0.05%)
Dec 16, 2008	95.97	95.97	95.86	95.95	238,064	-0.03(-0.04%)
Dec 15, 2008	95.97	95.98	95.95	95.98	281,042	-0.01(-0.01%)
Dec 12, 2008	96.04	96.04	95.93	95.99	359,876	+0.03(+0.03%)
Dec 11, 2008	95.96	95.99	95.92	95.97	194,965	-0.02(-0.02%)
Dec 10, 2008	95.95	95.98	95.85	95.98	299,364	+0.02(+0.02%)
Dec 09, 2008	95.88	95.97	95.88	95.97	272,328	+0.06(+0.06%)
Dec 08, 2008	95.88	95.92	95.85	95.91	180,145	-0.03(-0.04%)
Dec 05, 2008	95.95	95.97	95.89	95.94	246,067	-0.01(-0.01%)
Dec 04, 2008	95.90	95.95	95.85	95.95	257,728	+0.03(+0.03%)
Dec 03, 2008	95.86	95.92	95.85	95.92	98,700	+0.04(+0.05%)
Dec 02, 2008	95.84	95.90	95.84	95.88	136,927	-0.02(-0.02%)
Dec 01, 2008	95.90	95.93	95.82	95.90	144,488	-0.12(-0.13%)
Nov 28, 2008	96.01	96.02	95.60	96.02	140,597	+0.02(+0.02%)
Nov 26, 2008	95.93	96.00	95.92	96.00	210,021	+0.00(+0.00%)
Nov 25, 2008	95.93	96.00	95.92	96.00	153,905	+0.03(+0.03%)
Nov 24, 2008	95.93	95.99	95.92	95.98	316,851	-0.04(-0.05%)
Nov 21, 2008	95.96	96.02	95.88	96.02	350,951	+0.05(+0.05%)
Nov 20, 2008	95.92	95.98	95.89	95.97	381,680	+0.02(+0.02%)
Nov 19, 2008	95.97	95.97	95.89	95.95	217,415	+0.05(+0.05%)
Nov 18, 2008	95.93	95.93	95.87	95.90	87,576	-0.01(-0.01%)
Nov 17, 2008	95.83	95.95	95.83	95.91	123,671	+0.02(+0.02%)
Nov 14, 2008	95.85	95.91	95.84	95.89	122,178	-0.01(-0.01%)
Nov 13, 2008	95.84	95.91	95.84	95.90	151,304	-0.03(-0.03%)
Nov 12, 2008	95.83	95.92	95.81	95.92	215,604	+0.03(+0.03%)
Nov 11, 2008	95.85	95.90	95.80	95.90	136,692	+0.02(+0.02%)
Nov 10, 2008	95.78	95.88	95.78	95.88	110,663	+0.02(+0.02%)
Nov 07, 2008	95.84	95.86	95.77	95.86	181,704	+0.01(+0.01%)
Nov 06, 2008	95.75	95.85	95.73	95.85	178,326	+0.13(+0.14%)
Nov 05, 2008	95.71	95.77	95.70	95.72	463,347	+0.02(+0.02%)
Nov 04, 2008	95.70	95.76	95.69	95.71	224,311	-0.10(-0.10%)
Nov 03, 2008	95.81	95.81	95.69	95.80	246,096	-0.03(-0.04%)
Oct 31, 2008	95.88	95.94	95.84	95.84	437,858	-0.04(-0.05%)
Oct 30, 2008	95.84	95.92	95.84	95.88	185,277	-0.02(-0.02%)
Oct 29, 2008	95.80	95.91	95.79	95.90	348,035	+0.03(+0.03%)
Oct 28, 2008	95.86	95.88	95.79	95.87	146,165	+0.00(+0.00%)
Oct 27, 2008	95.78	95.87	95.78	95.87	171,643	+0.10(+0.10%)
Oct 24, 2008	95.85	95.85	95.73	95.77	173,711	+0.04(+0.04%)
Oct 23, 2008	95.75	95.78	95.71	95.73	323,568	-0.05(-0.05%)
Oct 22, 2008	95.72	95.80	95.71	95.79	268,509	+0.08(+0.08%)
Oct 21, 2008	95.75	95.79	95.69	95.71	241,215	-0.01(-0.01%)
Oct 20, 2008	95.78	95.85	95.67	95.72	233,384	-0.06(-0.06%)
Oct 17, 2008	95.80	95.90	95.77	95.78	167,522	+0.00(+0.00%)
Oct 16, 2008	95.94	95.98	95.78	95.78	599,141	-0.21(-0.22%)
Oct 15, 2008	95.91	95.98	95.79	95.98	304,341	+0.08(+0.08%)
Oct 14, 2008	95.65	95.92	95.65	95.91	392,313	+0.30(+0.32%)
Oct 13, 2008	95.71	95.99	95.60	95.60	373,577	-0.35(-0.36%)
Oct 10, 2008	95.82	96.03	95.78	95.95	734,565	+0.09(+0.09%)
Oct 09, 2008	95.80	95.88	95.77	95.86	585,283	-0.04(-0.04%)
Oct 08, 2008	95.91	95.92	95.78	95.90	830,957	+0.07(+0.07%)
Oct 07, 2008	95.87	95.87	95.70	95.83	487,047	+0.07(+0.07%)
Oct 06, 2008	95.87	95.93	95.75	95.76	625,471	-0.03(-0.04%)
Oct 03, 2008	95.88	95.88	95.73	95.79	1,755,805	-0.10(-0.11%)
Oct 02, 2008	96.01	96.01	95.81	95.90	508,087	+0.11(+0.12%)
Oct 01, 2008	95.75	95.80	95.70	95.79	415,463	+0.01(+0.01%)
Sep 30, 2008	95.92	95.92	95.76	95.78	1,702,575	-0.03(-0.03%)
Sep 29, 2008	95.89	95.95	95.77	95.80	568,003	-0.04(-0.05%)
Sep 26, 2008	95.77	96.03	95.77	95.85	0	-0.03(-0.03%)
Sep 25, 2008	95.85	95.87	95.77	95.87	373,632	+0.09(+0.09%)
Sep 24, 2008	95.81	95.86	95.72	95.79	210,573	+0.01(+0.01%)
Sep 23, 2008	95.72	95.79	95.69	95.78	358,460	+0.05(+0.05%)
Sep 22, 2008	95.66	95.73	95.61	95.72	299,545	+0.00(+0.00%)
Sep 19, 2008	95.79	95.82	95.59	95.72	0	-0.22(-0.23%)
Sep 18, 2008	96.23	96.23	95.85	95.94	740,899	-0.02(-0.02%)
Sep 17, 2008	95.88	95.97	95.80	95.97	744,427	+0.22(+0.23%)
Sep 16, 2008	95.78	95.80	95.69	95.75	512,410	+0.03(+0.04%)
Sep 15, 2008	95.66	95.73	95.65	95.72	622,018	+0.14(+0.15%)
Sep 12, 2008	95.59	95.59	95.52	95.58	158,862	+0.02(+0.02%)
Sep 11, 2008	95.53	95.58	95.53	95.56	159,373	+0.01(+0.01%)
Sep 10, 2008	95.51	95.56	95.51	95.55	135,195	+0.02(+0.02%)
Sep 09, 2008	95.51	95.54	95.48	95.53	170,617	+0.03(+0.03%)
Sep 08, 2008	95.47	95.52	95.47	95.50	121,162	-0.01(-0.02%)
Sep 05, 2008	95.53	95.54	95.48	95.52	0	-0.02(-0.02%)
Sep 04, 2008	95.52	95.53	95.47	95.53	155,315	+0.02(+0.02%)
Sep 03, 2008	95.52	95.52	95.49	95.51	178,909	+0.01(+0.02%)
Sep 02, 2008	95.46	95.53	95.40	95.50	737,299	-0.13(-0.14%)
Aug 29, 2008	95.59	95.63	95.59	95.63	224,503	+0.00(+0.00%)
Aug 28, 2008	95.63	95.64	95.60	95.63	163,782	-0.01(-0.01%)
Aug 27, 2008	95.65	95.67	95.60	95.64	2,640,338	+0.02(+0.03%)
Aug 26, 2008	95.61	95.61	95.56	95.61	157,472	+0.00(+0.00%)
Aug 25, 2008	95.62	95.62	95.57	95.61	106,577	+0.02(+0.02%)
Aug 22, 2008	95.59	95.60	95.57	95.59	99,886	+0.00(+0.00%)
Aug 21, 2008	95.61	95.61	95.56	95.59	117,119	-0.02(-0.02%)
Aug 20, 2008	95.59	95.61	95.55	95.61	128,643	+0.05(+0.05%)
Aug 19, 2008	95.52	95.57	95.52	95.56	115,484	+0.04(+0.05%)
Aug 18, 2008	95.54	95.56	95.51	95.52	137,852	-0.03(-0.04%)
Aug 15, 2008	95.55	95.56	95.52	95.55	0	+0.02(+0.02%)
Aug 14, 2008	95.54	95.54	95.52	95.53	87,639	+0.01(+0.01%)
Aug 13, 2008	95.55	95.55	95.52	95.52	155,443	+0.00(+0.00%)
Aug 12, 2008	95.52	95.52	95.49	95.52	128,300	+0.02(+0.02%)
Aug 11, 2008	95.47	95.52	95.47	95.51	204,136	-0.02(-0.02%)
Aug 08, 2008	95.54	95.54	95.51	95.52	136,354	-0.01(-0.01%)
Aug 07, 2008	95.48	95.54	95.48	95.53	152,403	+0.03(+0.03%)
Aug 06, 2008	95.52	95.52	95.48	95.51	126,042	+0.01(+0.01%)
Aug 05, 2008	95.48	95.50	95.47	95.50	94,273	+0.00(+0.00%)
Aug 04, 2008	95.50	95.51	95.48	95.50	235,496	+0.00(+0.00%)
Aug 01, 2008	95.51	95.52	95.46	95.50	195,959	-0.19(-0.20%)
Jul 31, 2008	95.69	95.69	95.65	95.69	159,078	+0.04(+0.05%)
Jul 30, 2008	95.65	95.67	95.62	95.65	149,417	+0.00(+0.00%)
Jul 29, 2008	95.65	95.65	95.64	95.65	305,080	-0.01(-0.01%)
Jul 28, 2008	95.65	95.65	95.63	95.65	148,931	+0.01(+0.01%)
Jul 25, 2008	95.62	95.65	95.62	95.65	164,993	+0.01(+0.01%)
Jul 24, 2008	95.65	95.65	95.63	95.64	157,381	+0.00(+0.00%)
Jul 23, 2008	95.62	95.64	95.59	95.64	197,412	+0.03(+0.03%)
Jul 22, 2008	95.63	95.63	95.59	95.61	412,357	-0.02(-0.02%)
Jul 21, 2008	95.62	95.63	95.58	95.63	100,856	+0.02(+0.02%)
Jul 18, 2008	95.65	95.65	95.60	95.61	231,031	-0.01(-0.01%)
Jul 17, 2008	95.61	95.63	95.58	95.62	172,029	+0.00(+0.00%)
Jul 16, 2008	95.63	95.65	95.59	95.62	177,091	+0.01(+0.01%)
Jul 15, 2008	95.61	95.64	95.58	95.61	164,775	+0.03(+0.04%)
Jul 14, 2008	95.55	95.58	95.51	95.58	167,981	+0.03(+0.04%)
Jul 11, 2008	95.54	95.55	95.49	95.54	179,683	-0.01(-0.01%)
Jul 10, 2008	95.52	95.55	95.52	95.55	112,930	+0.00(+0.00%)
Jul 09, 2008	95.51	95.55	95.48	95.55	127,760	+0.04(+0.05%)
Jul 08, 2008	95.47	95.52	95.47	95.51	135,804	+0.00(+0.00%)
Jul 07, 2008	95.52	95.56	95.47	95.51	461,890	+0.01(+0.01%)
Jul 04, 2008	95.49	95.51	95.47	95.50	42,550	+0.00(+0.00%)
Jul 03, 2008	95.49	95.51	95.47	95.50	42,550	+0.01(+0.01%)
Jul 02, 2008	95.45	95.49	95.44	95.49	168,085	+0.01(+0.01%)
Jul 01, 2008	95.47	95.49	95.45	95.48	540,013	-0.15(-0.15%)
Jun 30, 2008	95.62	95.63	95.59	95.63	500,460	+0.03(+0.03%)
Jun 27, 2008	95.58	95.64	95.57	95.60	148,059	-0.01(-0.01%)
Jun 26, 2008	95.53	95.62	95.53	95.60	155,246	+0.02(+0.02%)
Jun 25, 2008	95.54	95.59	95.52	95.59	194,705	+0.03(+0.03%)
Jun 24, 2008	95.50	95.56	95.50	95.56	93,786	+0.03(+0.04%)
Jun 23, 2008	95.53	95.54	95.50	95.52	88,202	+0.01(+0.01%)
Jun 20, 2008	95.54	95.55	95.52	95.52	70,974	-0.02(-0.02%)
Jun 19, 2008	95.52	95.53	95.51	95.53	136,369	+0.01(+0.01%)
Jun 18, 2008	95.47	95.52	95.47	95.52	67,813	+0.03(+0.04%)
Jun 17, 2008	95.48	95.49	95.46	95.49	80,576	+0.04(+0.05%)
Jun 16, 2008	95.43	95.46	95.42	95.45	83,795	+0.00(+0.00%)
Jun 13, 2008	95.43	95.46	95.41	95.44	195,325	-0.01(-0.01%)
Jun 12, 2008	95.43	95.48	95.41	95.46	226,668	+0.00(+0.00%)
Jun 11, 2008	95.47	95.49	95.43	95.46	290,490	+0.02(+0.02%)
Jun 10, 2008	95.46	95.46	95.40	95.43	366,603	-0.03(-0.03%)
Jun 09, 2008	95.49	95.49	95.45	95.46	34,901	-0.04(-0.05%)
Jun 06, 2008	95.49	95.52	95.47	95.51	62,702	+0.01(+0.01%)
Jun 05, 2008	95.46	95.50	95.46	95.50	53,141	+0.00(+0.00%)
Jun 04, 2008	95.51	95.51	95.46	95.50	31,664	+0.00(+0.00%)
Jun 03, 2008	95.47	95.50	95.44	95.50	73,625	+0.02(+0.02%)
Jun 02, 2008	95.59	95.59	95.44	95.48	55,198	-0.15(-0.15%)
May 30, 2008	95.65	95.65	95.61	95.63	72,196	-0.01(-0.01%)
May 29, 2008	95.63	95.64	95.59	95.64	71,619	+0.00(+0.00%)
May 28, 2008	95.59	95.65	95.59	95.64	53,218	+0.00(+0.00%)
May 27, 2008	95.65	95.65	95.60	95.64	81,015	+0.01(+0.01%)
May 26, 2008	95.64	95.68	95.62	95.63	0	+0.00(+0.00%)
May 23, 2008	95.64	95.68	95.62	95.63	172,936	+0.00(+0.00%)
May 22, 2008	95.62	95.65	95.61	95.63	51,700	+0.01(+0.01%)
May 21, 2008	95.65	95.65	95.62	95.62	44,074	-0.01(-0.02%)
May 20, 2008	95.65	95.65	95.61	95.64	60,090	+0.00(+0.00%)
May 19, 2008	95.63	95.64	95.60	95.64	180,862	+0.01(+0.01%)
May 16, 2008	95.59	95.63	95.59	95.63	102,583	+0.04(+0.05%)
May 15, 2008	95.63	95.63	95.59	95.59	297,559	+0.01(+0.01%)
May 14, 2008	95.58	95.62	95.54	95.58	146,082	+0.00(+0.00%)
May 13, 2008	95.60	95.60	95.58	95.58	48,244	-0.03(-0.04%)
May 12, 2008	95.65	95.65	95.59	95.61	54,982	-0.03(-0.03%)
May 09, 2008	95.62	95.65	95.61	95.64	31,825	-0.01(-0.01%)
May 08, 2008	95.64	95.65	95.61	95.65	120,633	+0.01(+0.01%)
May 07, 2008	95.65	95.65	95.59	95.64	102,649	+0.05(+0.05%)
May 06, 2008	95.62	95.63	95.58	95.59	93,930	-0.03(-0.03%)
May 05, 2008	95.57	95.62	95.57	95.61	331,626	+0.01(+0.01%)
May 02, 2008	95.61	95.62	95.55	95.60	88,972	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.