Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 95.67 | 95.69 | 95.67 | 95.69 | 119,089 | +0.01(+0.01%) |
Apr 29, 2010 | 95.67 | 95.69 | 95.67 | 95.68 | 85,127 | +0.01(+0.01%) |
Apr 28, 2010 | 95.69 | 95.70 | 95.67 | 95.67 | 392,260 | -0.02(-0.02%) |
Apr 27, 2010 | 95.68 | 95.69 | 95.67 | 95.69 | 216,546 | +0.00(+0.00%) |
Apr 26, 2010 | 95.67 | 95.69 | 95.67 | 95.69 | 680,457 | +0.00(+0.00%) |
Apr 23, 2010 | 95.67 | 95.69 | 95.67 | 95.69 | 129,581 | +0.00(+0.00%) |
Apr 22, 2010 | 95.68 | 95.70 | 95.67 | 95.69 | 157,491 | +0.01(+0.01%) |
Apr 21, 2010 | 95.67 | 95.69 | 95.67 | 95.68 | 316,868 | -0.01(-0.01%) |
Apr 20, 2010 | 95.68 | 95.69 | 95.67 | 95.69 | 105,894 | +0.03(+0.03%) |
Apr 19, 2010 | 95.69 | 95.69 | 95.67 | 95.67 | 297,878 | -0.04(-0.05%) |
Apr 16, 2010 | 95.67 | 95.71 | 95.67 | 95.71 | 453,907 | +0.03(+0.04%) |
Apr 15, 2010 | 95.68 | 95.68 | 95.67 | 95.67 | 152,576 | +0.00(+0.00%) |
Apr 14, 2010 | 95.67 | 95.69 | 95.67 | 95.67 | 201,809 | +0.00(+0.00%) |
Apr 13, 2010 | 95.68 | 95.69 | 95.67 | 95.67 | 150,415 | -0.01(-0.01%) |
Apr 12, 2010 | 95.67 | 95.69 | 95.67 | 95.68 | 972,371 | +0.01(+0.01%) |
Apr 09, 2010 | 95.67 | 95.68 | 95.65 | 95.67 | 549,418 | +0.01(+0.01%) |
Apr 08, 2010 | 95.67 | 95.68 | 95.67 | 95.67 | 353,656 | +0.00(+0.00%) |
Apr 07, 2010 | 95.67 | 95.68 | 95.67 | 95.67 | 999,965 | -0.01(-0.01%) |
Apr 06, 2010 | 95.67 | 95.69 | 95.65 | 95.67 | 802,396 | +0.02(+0.02%) |
Apr 05, 2010 | 95.67 | 95.68 | 95.65 | 95.65 | 1,304,118 | -0.01(-0.01%) |
Apr 01, 2010 | 95.67 | 95.67 | 95.67 | 95.67 | 168,351 | -0.03(-0.03%) |
Mar 31, 2010 | 95.68 | 95.70 | 95.68 | 95.70 | 786,110 | -0.01(-0.01%) |
Mar 30, 2010 | 95.68 | 95.71 | 95.68 | 95.71 | 1,012,960 | +0.03(+0.03%) |
Mar 29, 2010 | 95.68 | 95.71 | 95.67 | 95.68 | 1,650,930 | +0.00(+0.00%) |
Mar 26, 2010 | 95.68 | 95.70 | 95.68 | 95.68 | 304,163 | -0.01(-0.01%) |
Mar 25, 2010 | 95.69 | 95.70 | 95.68 | 95.69 | 907,365 | +0.00(+0.00%) |
Mar 24, 2010 | 95.69 | 95.71 | 95.69 | 95.69 | 174,765 | -0.02(-0.02%) |
Mar 23, 2010 | 95.69 | 95.71 | 95.69 | 95.71 | 656,161 | +0.01(+0.01%) |
Mar 22, 2010 | 95.70 | 95.70 | 95.69 | 95.70 | 128,158 | +0.00(+0.00%) |
Mar 19, 2010 | 95.68 | 95.70 | 95.68 | 95.70 | 118,874 | +0.00(+0.00%) |
Mar 18, 2010 | 95.71 | 95.71 | 95.69 | 95.70 | 1,188,897 | +0.00(+0.00%) |
Mar 17, 2010 | 95.69 | 95.71 | 95.68 | 95.70 | 1,992,132 | +0.03(+0.03%) |
Mar 16, 2010 | 95.68 | 95.70 | 95.67 | 95.67 | 1,599,236 | -0.03(-0.03%) |
Mar 15, 2010 | 95.69 | 95.70 | 95.68 | 95.70 | 116,317 | +0.00(+0.00%) |
Mar 12, 2010 | 95.70 | 95.71 | 95.68 | 95.70 | 1,370,804 | +0.02(+0.02%) |
Mar 11, 2010 | 95.70 | 95.70 | 95.68 | 95.68 | 252,422 | -0.01(-0.01%) |
Mar 10, 2010 | 95.68 | 95.70 | 95.68 | 95.69 | 1,074,497 | -0.01(-0.01%) |
Mar 09, 2010 | 95.70 | 95.71 | 95.68 | 95.70 | 1,302,867 | -0.01(-0.01%) |
Mar 08, 2010 | 95.69 | 95.71 | 95.68 | 95.71 | 833,571 | +0.02(+0.02%) |
Mar 05, 2010 | 95.69 | 95.71 | 95.67 | 95.69 | 2,280,902 | -0.01(-0.01%) |
Mar 04, 2010 | 95.70 | 95.71 | 95.68 | 95.70 | 927,821 | +0.01(+0.01%) |
Mar 03, 2010 | 95.68 | 95.72 | 95.67 | 95.69 | 2,027,976 | +0.03(+0.03%) |
Mar 02, 2010 | 95.70 | 95.71 | 95.66 | 95.66 | 2,234,970 | -0.04(-0.05%) |
Mar 01, 2010 | 95.66 | 95.71 | 95.66 | 95.71 | 921,746 | -0.00(-0.00%) |
Feb 26, 2010 | 95.69 | 95.71 | 95.69 | 95.71 | 286,719 | -0.01(-0.01%) |
Feb 25, 2010 | 95.71 | 95.72 | 95.69 | 95.72 | 241,189 | +0.03(+0.03%) |
Feb 24, 2010 | 95.69 | 95.71 | 95.68 | 95.69 | 178,434 | -0.01(-0.01%) |
Feb 23, 2010 | 95.69 | 95.70 | 95.67 | 95.70 | 125,418 | +0.00(+0.00%) |
Feb 22, 2010 | 95.68 | 95.70 | 95.68 | 95.70 | 165,970 | +0.01(+0.01%) |
Feb 19, 2010 | 95.70 | 95.71 | 95.68 | 95.69 | 480,548 | -0.02(-0.02%) |
Feb 18, 2010 | 95.68 | 95.71 | 95.68 | 95.71 | 172,254 | +0.01(+0.01%) |
Feb 17, 2010 | 95.68 | 95.70 | 95.68 | 95.70 | 116,497 | +0.02(+0.02%) |
Feb 16, 2010 | 95.70 | 95.71 | 95.68 | 95.68 | 413,303 | -0.03(-0.03%) |
Feb 12, 2010 | 95.67 | 95.71 | 95.71 | 95.71 | 174,239 | +0.00(+0.00%) |
Feb 11, 2010 | 95.69 | 95.71 | 95.68 | 95.71 | 593,274 | +0.01(+0.01%) |
Feb 10, 2010 | 95.67 | 95.70 | 95.67 | 95.70 | 175,784 | -0.01(-0.01%) |
Feb 09, 2010 | 95.69 | 95.71 | 95.67 | 95.71 | 367,181 | +0.00(+0.00%) |
Feb 08, 2010 | 95.67 | 95.71 | 95.67 | 95.71 | 729,055 | +0.03(+0.04%) |
Feb 05, 2010 | 95.67 | 95.72 | 95.67 | 95.67 | 1,222,605 | -0.02(-0.02%) |
Feb 04, 2010 | 95.69 | 95.70 | 95.68 | 95.69 | 401,410 | +0.00(+0.00%) |
Feb 03, 2010 | 95.70 | 95.71 | 95.68 | 95.69 | 550,706 | -0.01(-0.01%) |
Feb 02, 2010 | 95.67 | 95.71 | 95.67 | 95.70 | 465,303 | +0.02(+0.02%) |