Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	39.91	39.92	39.84	39.88	15,904	-0.02(-0.05%)
Apr 28, 2016	39.87	39.92	39.86	39.89	9,793	+0.05(+0.13%)
Apr 27, 2016	39.78	39.84	39.77	39.84	9,446	+0.15(+0.38%)
Apr 26, 2016	39.73	39.73	39.60	39.69	5,879	-0.05(-0.14%)
Apr 25, 2016	39.76	39.77	39.71	39.75	6,595	-0.05(-0.12%)
Apr 22, 2016	39.76	39.80	39.73	39.80	9,370	+0.10(+0.26%)
Apr 21, 2016	39.76	39.77	39.70	39.70	6,883	-0.05(-0.13%)
Apr 20, 2016	39.83	39.83	39.74	39.75	4,392	-0.08(-0.20%)
Apr 19, 2016	39.82	39.83	39.74	39.83	4,494	+0.05(+0.12%)
Apr 18, 2016	39.77	39.78	39.75	39.78	5,259	+0.00(+0.00%)
Apr 15, 2016	39.77	39.80	39.74	39.78	7,132	+0.09(+0.24%)
Apr 14, 2016	39.63	39.71	39.61	39.69	4,407	-0.04(-0.09%)
Apr 13, 2016	39.66	39.74	39.64	39.72	10,912	+0.07(+0.17%)
Apr 12, 2016	39.66	39.68	39.61	39.66	6,341	-0.06(-0.15%)
Apr 11, 2016	39.69	39.74	39.65	39.72	55,931	-0.02(-0.04%)
Apr 08, 2016	39.76	39.77	39.70	39.73	17,932	-0.06(-0.16%)
Apr 07, 2016	39.70	39.82	39.70	39.80	6,558	+0.13(+0.33%)
Apr 06, 2016	39.65	39.67	39.65	39.66	2,921	-0.01(-0.02%)
Apr 05, 2016	39.72	39.72	39.66	39.67	4,251	+0.09(+0.22%)
Apr 04, 2016	39.59	39.61	39.55	39.59	5,416	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.