Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.15	11.22	10.89	11.07	4,985,340	-0.07(-0.63%)
Jun 29, 2016	10.69	11.15	10.63	11.14	8,525,570	+0.58(+5.49%)
Jun 28, 2016	10.50	10.71	10.37	10.56	7,672,121	+0.43(+4.24%)
Jun 27, 2016	10.81	10.83	9.900	10.13	8,479,081	-0.87(-7.91%)
Jun 24, 2016	11.28	11.34	10.78	11.00	21,732,732	-0.83(-7.02%)
Jun 23, 2016	12.36	12.40	11.73	11.83	34,896,180	-0.38(-3.11%)
Jun 22, 2016	12.25	12.33	12.16	12.21	8,585,198	-0.10(-0.81%)
Jun 21, 2016	12.39	12.56	12.22	12.31	7,065,331	-0.08(-0.65%)
Jun 20, 2016	12.04	12.42	12.04	12.39	6,659,756	+0.48(+4.03%)
Jun 17, 2016	11.76	12.01	11.74	11.91	11,275,199	+0.13(+1.10%)
Jun 16, 2016	11.62	11.81	11.35	11.78	4,700,497	+0.07(+0.60%)
Jun 15, 2016	11.63	11.92	11.54	11.71	4,798,805	+0.09(+0.77%)
Jun 14, 2016	11.73	11.84	11.45	11.62	5,194,308	-0.11(-0.94%)
Jun 13, 2016	12.21	12.33	11.73	11.73	8,658,509	-0.62(-5.02%)
Jun 10, 2016	12.74	12.74	12.21	12.35	7,132,953	-0.51(-3.97%)
Jun 09, 2016	13.04	13.04	12.78	12.86	7,599,422	-0.21(-1.61%)
Jun 08, 2016	12.97	13.09	12.81	13.07	6,814,341	+0.08(+0.62%)
Jun 07, 2016	12.71	13.00	12.68	12.99	8,253,151	+0.33(+2.61%)
Jun 06, 2016	12.30	12.66	12.26	12.66	3,783,422	+0.34(+2.76%)
Jun 03, 2016	12.46	12.55	12.18	12.32	3,610,393	-0.37(-2.92%)
Jun 02, 2016	12.42	12.74	12.27	12.69	3,769,290	+0.04(+0.32%)
Jun 01, 2016	12.43	12.66	12.27	12.65	3,075,239	+0.12(+0.96%)
May 31, 2016	12.62	12.72	12.41	12.53	3,629,053	+0.03(+0.24%)
May 27, 2016	12.54	12.50	12.50	12.50	3,536,600	+0.07(+0.56%)
May 26, 2016	12.63	12.70	12.33	12.43	3,755,006	+0.17(+1.39%)
May 25, 2016	12.49	12.78	12.12	12.26	6,525,229	-0.08(-0.65%)
May 24, 2016	12.00	12.48	11.84	12.34	6,796,088	+0.42(+3.52%)
May 23, 2016	11.98	12.17	11.56	11.92	12,339,304	+0.51(+4.47%)
May 20, 2016	11.11	11.54	11.11	11.41	7,440,578	+0.46(+4.20%)
May 19, 2016	10.64	11.01	10.62	10.95	5,426,773	+0.25(+2.34%)
May 18, 2016	10.61	10.71	10.44	10.70	7,345,773	+0.08(+0.75%)
May 17, 2016	10.69	10.88	10.55	10.62	3,160,583	-0.05(-0.47%)
May 16, 2016	10.96	11.09	10.56	10.67	5,317,344	-0.28(-2.56%)
May 13, 2016	10.93	11.20	10.86	10.95	1,956,551	-0.03(-0.27%)
May 12, 2016	11.10	11.38	10.93	10.98	3,417,367	-0.08(-0.72%)
May 11, 2016	11.07	11.39	10.99	11.06	3,986,146	-0.07(-0.63%)
May 10, 2016	10.96	11.36	10.89	11.13	4,438,585	+0.18(+1.64%)
May 09, 2016	10.74	11.04	10.50	10.95	6,344,579	+0.21(+1.96%)
May 06, 2016	11.00	11.16	10.65	10.74	3,766,597	-0.32(-2.89%)
May 05, 2016	11.22	11.39	10.91	11.06	4,157,591	-0.11(-0.98%)
May 04, 2016	10.93	11.25	10.36	11.17	10,674,461	+0.16(+1.45%)
May 03, 2016	11.54	11.74	10.94	11.01	7,761,621	-0.68(-5.82%)
May 02, 2016	11.43	11.72	11.29	11.69	8,414,343	+0.30(+2.63%)
Apr 29, 2016	11.87	12.00	11.24	11.39	23,101,992	-0.50(-4.21%)
Apr 28, 2016	12.32	12.58	11.88	11.89	6,689,599	-0.47(-3.80%)
Apr 27, 2016	13.00	13.27	12.31	12.36	5,551,560	-0.44(-3.44%)
Apr 26, 2016	13.10	13.43	12.78	12.80	6,523,904	-0.54(-4.05%)
Apr 25, 2016	12.94	14.25	12.83	13.34	11,867,873	+0.34(+2.62%)
Apr 22, 2016	13.03	13.35	12.94	13.00	4,174,108	-0.09(-0.69%)
Apr 21, 2016	13.27	13.56	12.96	13.09	3,002,614	-0.20(-1.50%)
Apr 20, 2016	13.21	13.86	13.02	13.29	4,772,628	+0.03(+0.23%)
Apr 19, 2016	13.24	13.36	12.88	13.26	2,790,799	+0.05(+0.38%)
Apr 18, 2016	12.74	13.46	12.73	13.21	1,818,776	+0.20(+1.54%)
Apr 15, 2016	12.89	13.28	12.81	13.01	1,378,222	-0.18(-1.36%)
Apr 14, 2016	12.65	13.52	12.57	13.19	6,078,170	+0.31(+2.41%)
Apr 13, 2016	12.17	12.90	12.09	12.88	6,393,004	+0.77(+6.36%)
Apr 12, 2016	11.88	12.43	11.79	12.11	10,094,393	-0.02(-0.16%)
Apr 11, 2016	12.50	12.58	12.06	12.13	3,509,112	-0.27(-2.18%)
Apr 08, 2016	12.37	12.90	12.17	12.40	3,245,694	-0.05(-0.40%)
Apr 07, 2016	12.46	12.75	12.37	12.45	2,619,882	-0.24(-1.89%)
Apr 06, 2016	12.45	12.77	12.21	12.69	2,169,091	+0.07(+0.55%)
Apr 05, 2016	12.55	12.79	12.42	12.62	1,693,581	-0.04(-0.32%)
Apr 04, 2016	12.46	13.12	12.32	12.66	3,041,393	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.