Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 1.721 | 1.730 | 1.678 | 1.717 | 1,503,338 | +0.00(+0.05%) |
Jan 28, 2011 | 1.808 | 1.813 | 1.690 | 1.716 | 2,968,117 | -0.09(-4.80%) |
Jan 27, 2011 | 1.770 | 1.814 | 1.768 | 1.803 | 1,459,416 | +0.05(+2.70%) |
Jan 26, 2011 | 1.749 | 1.762 | 1.723 | 1.755 | 1,036,622 | +0.03(+1.49%) |
Jan 25, 2011 | 1.731 | 1.736 | 1.703 | 1.729 | 1,046,938 | -0.01(-0.32%) |
Jan 24, 2011 | 1.676 | 1.737 | 1.670 | 1.735 | 1,223,722 | +0.07(+4.51%) |
Jan 21, 2011 | 1.714 | 1.714 | 1.658 | 1.660 | 1,176,991 | -0.02(-1.30%) |
Jan 20, 2011 | 1.705 | 1.705 | 1.631 | 1.682 | 3,324,596 | -0.04(-2.21%) |
Jan 19, 2011 | 1.765 | 1.771 | 1.712 | 1.720 | 1,877,742 | -0.06(-3.49%) |
Jan 18, 2011 | 1.774 | 1.785 | 1.763 | 1.782 | 1,590,491 | +0.01(+0.30%) |
Jan 14, 2011 | 1.734 | 1.780 | 1.721 | 1.777 | 2,245,789 | +0.06(+3.24%) |
Jan 13, 2011 | 1.718 | 1.728 | 1.700 | 1.721 | 980,188 | +0.00(+0.18%) |
Jan 12, 2011 | 1.690 | 1.718 | 1.670 | 1.718 | 1,304,108 | +0.05(+3.03%) |
Jan 11, 2011 | 1.655 | 1.671 | 1.637 | 1.667 | 1,761,121 | +0.03(+1.62%) |
Jan 10, 2011 | 1.600 | 1.649 | 1.597 | 1.641 | 1,152,886 | +0.02(+1.53%) |
Jan 07, 2011 | 1.625 | 1.631 | 1.565 | 1.616 | 1,014,993 | -0.00(-0.05%) |
Jan 06, 2011 | 1.586 | 1.623 | 1.581 | 1.617 | 868,826 | +0.03(+1.82%) |
Jan 05, 2011 | 1.574 | 1.595 | 1.558 | 1.588 | 1,860,812 | +0.01(+0.42%) |
Jan 04, 2011 | 1.587 | 1.601 | 1.560 | 1.581 | 1,520,881 | +0.01(+0.67%) |
Jan 03, 2011 | 1.572 | 1.602 | 1.559 | 1.571 | 2,135,040 | +0.01(+0.73%) |
Dec 31, 2010 | 1.569 | 1.569 | 1.547 | 1.559 | 516,102 | -0.00(-0.30%) |
Dec 30, 2010 | 1.551 | 1.571 | 1.548 | 1.564 | 842,014 | +0.01(+0.63%) |
Dec 29, 2010 | 1.547 | 1.564 | 1.546 | 1.554 | 860,221 | +0.00(+0.30%) |
Dec 28, 2010 | 1.558 | 1.558 | 1.538 | 1.550 | 1,212,639 | -0.01(-0.40%) |
Dec 27, 2010 | 1.538 | 1.559 | 1.516 | 1.556 | 1,319,838 | +0.01(+0.35%) |
Dec 23, 2010 | 1.553 | 1.556 | 1.542 | 1.550 | 1,732,904 | -0.01(-0.57%) |
Dec 22, 2010 | 1.559 | 1.560 | 1.536 | 1.559 | 1,361,436 | -0.01(-0.62%) |
Dec 21, 2010 | 1.562 | 1.579 | 1.562 | 1.569 | 1,463,936 | +0.01(+0.93%) |
Dec 20, 2010 | 1.587 | 1.587 | 1.548 | 1.555 | 1,811,196 | -0.01(-0.82%) |
Dec 17, 2010 | 1.563 | 1.580 | 1.554 | 1.568 | 1,719,191 | +0.01(+0.76%) |
Dec 16, 2010 | 1.546 | 1.562 | 1.538 | 1.556 | 1,581,503 | +0.01(+0.86%) |
Dec 15, 2010 | 1.560 | 1.576 | 1.536 | 1.543 | 2,490,957 | -0.03(-2.04%) |
Dec 14, 2010 | 1.581 | 1.595 | 1.563 | 1.575 | 2,723,051 | -0.01(-0.80%) |
Dec 13, 2010 | 1.648 | 1.648 | 1.586 | 1.587 | 3,725,583 | -0.04(-2.33%) |
Dec 10, 2010 | 1.631 | 1.637 | 1.614 | 1.625 | 1,299,793 | +0.00(+0.05%) |
Dec 09, 2010 | 1.636 | 1.645 | 1.618 | 1.624 | 2,239,149 | +0.00(+0.14%) |
Dec 08, 2010 | 1.587 | 1.625 | 1.586 | 1.622 | 1,565,849 | +0.03(+2.02%) |
Dec 07, 2010 | 1.617 | 1.631 | 1.590 | 1.590 | 3,196,611 | +0.00(+0.20%) |
Dec 06, 2010 | 1.593 | 1.594 | 1.563 | 1.587 | 2,070,741 | -0.00(-0.17%) |
Dec 03, 2010 | 1.553 | 1.596 | 1.553 | 1.590 | 3,579,238 | +0.02(+1.20%) |
Dec 02, 2010 | 1.528 | 1.574 | 1.526 | 1.571 | 3,165,815 | +0.05(+3.08%) |
Dec 01, 2010 | 1.487 | 1.534 | 1.487 | 1.524 | 2,940,641 | +0.08(+5.50%) |
Nov 30, 2010 | 1.453 | 1.457 | 1.435 | 1.444 | 4,324,753 | -0.03(-2.36%) |
Nov 29, 2010 | 1.465 | 1.486 | 1.447 | 1.479 | 3,315,582 | -0.01(-0.34%) |
Nov 26, 2010 | 1.473 | 1.498 | 1.469 | 1.484 | 1,369,046 | -0.02(-1.12%) |
Nov 24, 2010 | 1.454 | 1.501 | 1.501 | 1.501 | 5,017,971 | +0.06(+4.33%) |
Nov 23, 2010 | 1.429 | 1.447 | 1.420 | 1.439 | 2,247,116 | -0.02(-1.18%) |
Nov 22, 2010 | 1.420 | 1.459 | 1.413 | 1.456 | 2,285,292 | +0.03(+2.06%) |
Nov 19, 2010 | 1.392 | 1.432 | 1.392 | 1.427 | 1,852,488 | +0.03(+2.48%) |
Nov 18, 2010 | 1.380 | 1.402 | 1.371 | 1.392 | 2,069,924 | +0.04(+2.81%) |
Nov 17, 2010 | 1.361 | 1.378 | 1.344 | 1.354 | 1,910,913 | +0.00(+0.17%) |
Nov 16, 2010 | 1.366 | 1.389 | 1.334 | 1.352 | 3,854,360 | -0.04(-2.79%) |
Nov 15, 2010 | 1.428 | 1.431 | 1.388 | 1.391 | 1,729,840 | -0.02(-1.28%) |
Nov 12, 2010 | 1.407 | 1.454 | 1.383 | 1.409 | 4,413,106 | +0.01(+0.45%) |
Nov 11, 2010 | 1.354 | 1.405 | 1.327 | 1.402 | 6,829,193 | -0.02(-1.27%) |
Nov 10, 2010 | 1.423 | 1.426 | 1.384 | 1.420 | 3,020,491 | -0.00(-0.28%) |
Nov 09, 2010 | 1.451 | 1.454 | 1.413 | 1.424 | 2,705,534 | -0.03(-1.81%) |
Nov 08, 2010 | 1.443 | 1.469 | 1.441 | 1.451 | 1,651,905 | +0.00(+0.03%) |
Nov 05, 2010 | 1.429 | 1.454 | 1.418 | 1.450 | 3,196,126 | +0.04(+2.52%) |
Nov 04, 2010 | 1.361 | 1.420 | 1.361 | 1.414 | 5,892,901 | +0.08(+5.71%) |
Nov 03, 2010 | 1.322 | 1.339 | 1.302 | 1.338 | 3,976,905 | +0.03(+2.06%) |
Nov 02, 2010 | 1.318 | 1.328 | 1.308 | 1.311 | 1,918,753 | +0.01(+0.48%) |