Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.4428 | 0.4741 | 0.4362 | 0.4526 | 0 | -0.01(-1.36%) |
Feb 26, 2009 | 0.4830 | 0.5143 | 0.4541 | 0.4588 | 17,143,582 | -0.02(-3.37%) |
Feb 25, 2009 | 0.4487 | 0.5010 | 0.4377 | 0.4748 | 15,641,851 | +0.03(+5.65%) |
Feb 24, 2009 | 0.4147 | 0.4569 | 0.4124 | 0.4495 | 20,161,768 | +0.03(+8.28%) |
Feb 23, 2009 | 0.4616 | 0.4616 | 0.4061 | 0.4151 | 12,466,274 | -0.03(-7.53%) |
Feb 20, 2009 | 0.4202 | 0.4627 | 0.4182 | 0.4489 | 17,733,370 | +0.01(+2.10%) |
Feb 19, 2009 | 0.4979 | 0.5003 | 0.4397 | 0.4397 | 13,644,391 | -0.05(-10.54%) |
Feb 18, 2009 | 0.4873 | 0.5155 | 0.4752 | 0.4915 | 9,155,741 | +0.00(+0.45%) |
Feb 17, 2009 | 0.5049 | 0.5229 | 0.4869 | 0.4893 | 15,964,978 | -0.07(-12.13%) |
Feb 13, 2009 | 0.5483 | 0.5760 | 0.5272 | 0.5568 | 17,666,200 | +0.01(+2.00%) |
Feb 12, 2009 | 0.5303 | 0.5488 | 0.5108 | 0.5459 | 11,207,772 | +0.00(+0.58%) |
Feb 11, 2009 | 0.5580 | 0.5584 | 0.5190 | 0.5428 | 7,097,793 | -0.01(-1.97%) |
Feb 10, 2009 | 0.6021 | 0.6283 | 0.5467 | 0.5537 | 16,818,508 | -0.06(-9.45%) |
Feb 09, 2009 | 0.6189 | 0.6205 | 0.5955 | 0.6115 | 9,724,837 | +0.00(+0.71%) |
Feb 06, 2009 | 0.5740 | 0.6201 | 0.5659 | 0.6072 | 11,445,674 | +0.04(+6.95%) |
Feb 05, 2009 | 0.5240 | 0.5854 | 0.5158 | 0.5678 | 19,822,892 | +0.03(+5.98%) |
Feb 04, 2009 | 0.5299 | 0.5756 | 0.5190 | 0.5358 | 15,694,348 | +0.02(+3.47%) |
Feb 03, 2009 | 0.5092 | 0.5201 | 0.4842 | 0.5178 | 6,276,146 | +0.01(+1.77%) |
Feb 02, 2009 | 0.4678 | 0.5174 | 0.4596 | 0.5088 | 11,383,267 | +0.03(+5.34%) |
Jan 30, 2009 | 0.5096 | 0.5177 | 0.4768 | 0.4830 | 0 | -0.03(-4.99%) |
Jan 29, 2009 | 0.5467 | 0.5467 | 0.5010 | 0.5084 | 8,597,451 | -0.05(-8.89%) |
Jan 28, 2009 | 0.5568 | 0.5713 | 0.5426 | 0.5580 | 13,307,512 | +0.03(+5.00%) |
Jan 27, 2009 | 0.5084 | 0.5408 | 0.5084 | 0.5315 | 11,660,555 | +0.03(+6.75%) |
Jan 26, 2009 | 0.4748 | 0.5201 | 0.4748 | 0.4979 | 16,995,514 | +0.01(+1.68%) |
Jan 23, 2009 | 0.4280 | 0.5049 | 0.4163 | 0.4897 | 13,051,734 | +0.04(+8.76%) |
Jan 22, 2009 | 0.4604 | 0.4717 | 0.4311 | 0.4502 | 14,558,638 | -0.03(-5.80%) |
Jan 21, 2009 | 0.4791 | 0.4795 | 0.4346 | 0.4780 | 13,552,226 | +0.03(+6.16%) |
Jan 20, 2009 | 0.5240 | 0.5244 | 0.4502 | 0.4502 | 13,562,265 | -0.06(-12.59%) |
Jan 16, 2009 | 0.5186 | 0.5297 | 0.4834 | 0.5151 | 20,951,918 | +0.03(+5.19%) |
Jan 15, 2009 | 0.4725 | 0.4987 | 0.4479 | 0.4897 | 16,014,300 | +0.02(+3.47%) |
Jan 14, 2009 | 0.4983 | 0.5076 | 0.4650 | 0.4733 | 32,591,218 | -0.04(-7.55%) |
Jan 13, 2009 | 0.5061 | 0.5428 | 0.4948 | 0.5119 | 15,742,236 | -0.00(-0.38%) |
Jan 12, 2009 | 0.5299 | 0.5486 | 0.5030 | 0.5139 | 9,532,825 | -0.03(-6.14%) |
Jan 09, 2009 | 0.5846 | 0.5896 | 0.5404 | 0.5475 | 11,131,279 | -0.04(-6.03%) |
Jan 08, 2009 | 0.5779 | 0.5834 | 0.5537 | 0.5826 | 10,331,322 | +0.00(+0.40%) |
Jan 07, 2009 | 0.6135 | 0.6248 | 0.5670 | 0.5803 | 14,713,749 | -0.07(-10.37%) |
Jan 06, 2009 | 0.5861 | 0.6592 | 0.5861 | 0.6474 | 21,321,550 | +0.06(+10.68%) |
Jan 05, 2009 | 0.5814 | 0.6115 | 0.5631 | 0.5850 | 11,007,437 | -0.00(-0.47%) |
Jan 02, 2009 | 0.5365 | 0.6053 | 0.5311 | 0.5877 | 0 | +0.03(+5.94%) |
Jan 01, 2009 | 0.5506 | 0.5682 | 0.5389 | 0.5547 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5506 | 0.5682 | 0.5389 | 0.5547 | 7,688,453 | +0.01(+1.48%) |
Dec 30, 2008 | 0.4987 | 0.5491 | 0.4987 | 0.5467 | 6,240,704 | +0.04(+8.24%) |
Dec 29, 2008 | 0.5225 | 0.5225 | 0.4901 | 0.5051 | 4,533,106 | -0.00(-0.05%) |
Dec 26, 2008 | 0.5186 | 0.5272 | 0.5014 | 0.5053 | 4,136,867 | -0.00(-0.92%) |
Dec 24, 2008 | 0.5061 | 0.5260 | 0.5053 | 0.5100 | 2,015,206 | +0.01(+1.16%) |
Dec 23, 2008 | 0.5170 | 0.5545 | 0.4998 | 0.5041 | 13,998,991 | -0.03(-4.89%) |
Dec 22, 2008 | 0.5666 | 0.5666 | 0.5076 | 0.5301 | 8,306,461 | -0.03(-4.82%) |
Dec 19, 2008 | 0.5561 | 0.5807 | 0.5280 | 0.5569 | 12,023,606 | +0.02(+3.42%) |
Dec 18, 2008 | 0.6029 | 0.6103 | 0.5252 | 0.5385 | 21,760,454 | -0.08(-12.83%) |
Dec 17, 2008 | 0.6139 | 0.6322 | 0.5814 | 0.6178 | 14,808,142 | +0.00(+0.30%) |
Dec 16, 2008 | 0.5533 | 0.6178 | 0.5533 | 0.6159 | 19,080,118 | +0.06(+11.50%) |
Dec 15, 2008 | 0.5830 | 0.5830 | 0.5272 | 0.5524 | 9,314,897 | -0.01(-2.30%) |
Dec 12, 2008 | 0.4893 | 0.5705 | 0.4893 | 0.5654 | 13,558,961 | +0.05(+9.11%) |
Dec 11, 2008 | 0.5276 | 0.5619 | 0.5104 | 0.5182 | 9,615,259 | -0.02(-4.30%) |
Dec 10, 2008 | 0.5440 | 0.5791 | 0.5131 | 0.5415 | 15,850,790 | +0.01(+2.64%) |
Dec 09, 2008 | 0.4608 | 0.5639 | 0.4561 | 0.5276 | 38,430,664 | +0.04(+9.13%) |
Dec 08, 2008 | 0.5045 | 0.5045 | 0.4764 | 0.4834 | 9,565,886 | +0.02(+3.67%) |
Dec 05, 2008 | 0.4295 | 0.4705 | 0.4014 | 0.4663 | 11,944,937 | +0.02(+5.46%) |
Dec 04, 2008 | 0.4791 | 0.4922 | 0.4295 | 0.4422 | 7,287,475 | -0.05(-10.48%) |
Dec 03, 2008 | 0.4569 | 0.4957 | 0.4295 | 0.4940 | 8,545,721 | +0.04(+9.15%) |
Dec 02, 2008 | 0.4483 | 0.4573 | 0.4174 | 0.4526 | 9,352,004 | +0.02(+5.65%) |