Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.5468 | 0.5567 | 0.5284 | 0.5381 | 5,216,055 | -0.01(-1.58%) |
Nov 26, 2008 | 0.4581 | 0.5505 | 0.4482 | 0.5468 | 21,016,372 | +0.06(+12.74%) |
Nov 25, 2008 | 0.5146 | 0.5154 | 0.4680 | 0.4850 | 8,767,819 | -0.02(-3.04%) |
Nov 24, 2008 | 0.4759 | 0.5117 | 0.4606 | 0.5002 | 14,735,920 | +0.05(+11.08%) |
Nov 21, 2008 | 0.4536 | 0.4536 | 0.3893 | 0.4503 | 13,141,277 | +0.02(+4.00%) |
Nov 20, 2008 | 0.4260 | 0.4763 | 0.4045 | 0.4330 | 13,225,719 | -0.01(-2.14%) |
Nov 19, 2008 | 0.5051 | 0.5146 | 0.4392 | 0.4425 | 9,652,929 | -0.06(-12.41%) |
Nov 18, 2008 | 0.5266 | 0.5443 | 0.4717 | 0.5051 | 13,897,808 | -0.02(-3.16%) |
Nov 17, 2008 | 0.5200 | 0.5567 | 0.5200 | 0.5216 | 7,415,637 | -0.03(-5.52%) |
Nov 14, 2008 | 0.6185 | 0.6185 | 0.5435 | 0.5521 | 16,034,629 | -0.09(-13.79%) |
Nov 13, 2008 | 0.5670 | 0.6404 | 0.5055 | 0.6404 | 17,511,218 | +0.08(+13.52%) |
Nov 12, 2008 | 0.6033 | 0.6132 | 0.5608 | 0.5641 | 7,247,602 | -0.06(-8.92%) |
Nov 11, 2008 | 0.6359 | 0.6467 | 0.5938 | 0.6194 | 6,831,724 | -0.03(-4.70%) |
Nov 10, 2008 | 0.7253 | 0.7253 | 0.6359 | 0.6499 | 10,555,621 | -0.04(-5.85%) |
Nov 07, 2008 | 0.6519 | 0.6948 | 0.6519 | 0.6903 | 9,253,541 | +0.04(+6.22%) |
Nov 06, 2008 | 0.7422 | 0.7422 | 0.6416 | 0.6499 | 10,049,432 | -0.11(-14.76%) |
Nov 05, 2008 | 0.8268 | 0.8445 | 0.7587 | 0.7624 | 7,188,527 | -0.10(-11.09%) |
Nov 04, 2008 | 0.8379 | 0.8680 | 0.8194 | 0.8576 | 11,353,937 | +0.06(+7.26%) |
Nov 03, 2008 | 0.8412 | 0.8462 | 0.7938 | 0.7996 | 5,227,865 | -0.02(-2.16%) |
Oct 31, 2008 | 0.7798 | 0.8433 | 0.7299 | 0.8172 | 11,549,714 | +0.03(+3.32%) |
Oct 30, 2008 | 0.7604 | 0.8041 | 0.6890 | 0.7910 | 13,814,119 | +0.08(+11.65%) |
Oct 29, 2008 | 0.7410 | 0.7620 | 0.7014 | 0.7084 | 11,917,503 | -0.05(-6.27%) |
Oct 28, 2008 | 0.6787 | 0.7604 | 0.6330 | 0.7558 | 12,296,109 | +0.12(+19.18%) |
Oct 27, 2008 | 0.6466 | 0.6919 | 0.6066 | 0.6342 | 12,996,329 | -0.00(-0.32%) |
Oct 24, 2008 | 0.5604 | 0.6779 | 0.5567 | 0.6363 | 7,776,830 | -0.01(-2.28%) |
Oct 23, 2008 | 0.6771 | 0.6936 | 0.5983 | 0.6511 | 9,744,258 | -0.03(-3.95%) |
Oct 22, 2008 | 0.7212 | 0.7414 | 0.6305 | 0.6779 | 9,683,170 | -0.06(-8.56%) |
Oct 21, 2008 | 0.7637 | 0.7909 | 0.7373 | 0.7414 | 6,389,726 | -0.07(-9.11%) |
Oct 20, 2008 | 0.8181 | 0.8181 | 0.7802 | 0.8157 | 6,125,004 | +0.04(+5.34%) |
Oct 17, 2008 | 0.7975 | 0.8400 | 0.7478 | 0.7744 | 7,208,486 | -0.02(-2.80%) |
Oct 16, 2008 | 0.7860 | 0.8090 | 0.6606 | 0.7967 | 14,513,660 | +0.07(+10.09%) |
Oct 15, 2008 | 0.8082 | 0.8767 | 0.7212 | 0.7237 | 10,988,524 | -0.12(-14.60%) |
Oct 14, 2008 | 1.016 | 1.023 | 0.8391 | 0.8474 | 14,136,219 | -0.10(-10.65%) |
Oct 13, 2008 | 0.8866 | 0.9517 | 0.8404 | 0.9484 | 11,625,328 | +0.16(+21.05%) |
Oct 10, 2008 | 0.7674 | 0.9002 | 0.6969 | 0.7835 | 19,307,484 | -0.04(-4.85%) |
Oct 09, 2008 | 0.9212 | 0.9451 | 0.8057 | 0.8234 | 7,559,809 | -0.05(-5.41%) |
Oct 08, 2008 | 0.8222 | 0.9480 | 0.8222 | 0.8705 | 10,281,149 | -0.00(-0.42%) |
Oct 07, 2008 | 0.9996 | 1.028 | 0.8659 | 0.8742 | 4,558,225 | -0.13(-12.76%) |
Oct 06, 2008 | 1.015 | 1.021 | 0.8874 | 1.002 | 8,905,080 | -0.06(-5.37%) |
Oct 03, 2008 | 1.134 | 1.162 | 1.050 | 1.059 | 5,920,205 | -0.03(-3.02%) |
Oct 02, 2008 | 1.206 | 1.206 | 1.072 | 1.092 | 6,227,148 | -0.14(-11.00%) |
Oct 01, 2008 | 1.216 | 1.248 | 1.179 | 1.227 | 4,087,806 | -0.00(-0.19%) |
Sep 30, 2008 | 1.196 | 1.257 | 1.137 | 1.229 | 6,490,586 | +0.08(+6.73%) |
Sep 29, 2008 | 1.349 | 1.349 | 1.112 | 1.152 | 11,821,858 | -0.22(-16.23%) |
Sep 26, 2008 | 1.296 | 1.375 | 1.287 | 1.375 | 0 | +0.03(+2.08%) |
Sep 25, 2008 | 1.339 | 1.388 | 1.310 | 1.347 | 7,852,323 | +0.02(+1.55%) |
Sep 24, 2008 | 1.360 | 1.365 | 1.306 | 1.326 | 7,292,442 | +0.01(+0.51%) |
Sep 23, 2008 | 1.361 | 1.381 | 1.292 | 1.319 | 5,635,567 | -0.03(-2.05%) |
Sep 22, 2008 | 1.453 | 1.453 | 1.329 | 1.347 | 5,353,750 | -0.12(-8.32%) |
Sep 19, 2008 | 1.490 | 1.642 | 1.427 | 1.469 | 0 | +0.04(+3.11%) |
Sep 18, 2008 | 1.340 | 1.437 | 1.232 | 1.425 | 17,660,528 | +0.13(+10.06%) |
Sep 17, 2008 | 1.351 | 1.430 | 1.291 | 1.295 | 13,247,009 | -0.08(-5.85%) |
Sep 16, 2008 | 1.329 | 1.412 | 1.278 | 1.375 | 12,621,724 | +0.01(+0.85%) |
Sep 15, 2008 | 1.402 | 1.453 | 1.353 | 1.364 | 15,172,557 | -0.10(-7.05%) |
Sep 12, 2008 | 1.443 | 1.469 | 1.392 | 1.467 | 10,037,688 | +0.01(+0.42%) |
Sep 11, 2008 | 1.423 | 1.471 | 1.394 | 1.461 | 7,939,241 | -0.00(-0.06%) |
Sep 10, 2008 | 1.493 | 1.503 | 1.445 | 1.462 | 5,889,785 | +0.01(+0.45%) |
Sep 09, 2008 | 1.607 | 1.607 | 1.437 | 1.455 | 8,838,340 | -0.12(-7.57%) |
Sep 08, 2008 | 1.658 | 1.660 | 1.512 | 1.574 | 9,602,060 | +0.00(+0.26%) |
Sep 05, 2008 | 1.505 | 1.593 | 1.478 | 1.570 | 0 | +0.03(+1.87%) |
Sep 04, 2008 | 1.715 | 1.715 | 1.532 | 1.541 | 11,695,292 | -0.15(-8.94%) |
Sep 03, 2008 | 1.791 | 1.815 | 1.655 | 1.693 | 11,716,222 | -0.13(-7.37%) |