Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.76	13.77	13.63	13.63	163,518	-0.27(-1.92%)
Nov 27, 2019	13.89	13.90	13.81	13.90	49,818	+0.15(+1.09%)
Nov 26, 2019	13.84	13.84	13.64	13.75	64,186	-0.12(-0.84%)
Nov 25, 2019	13.53	13.88	13.53	13.86	84,607	+0.62(+4.70%)
Nov 22, 2019	13.42	13.52	13.22	13.24	32,141	-0.06(-0.42%)
Nov 21, 2019	13.37	13.40	13.19	13.30	57,448	-0.15(-1.14%)
Nov 20, 2019	13.65	13.74	13.31	13.45	83,563	-0.35(-2.53%)
Nov 19, 2019	14.03	14.11	13.64	13.80	75,881	-0.13(-0.93%)
Nov 18, 2019	13.86	14.07	13.75	13.93	61,417	+0.06(+0.47%)
Nov 15, 2019	13.97	14.13	13.74	13.86	89,995	+0.18(+1.35%)
Nov 14, 2019	13.58	13.69	13.52	13.68	66,162	-0.04(-0.31%)
Nov 13, 2019	13.60	13.79	13.55	13.72	62,615	-0.06(-0.45%)
Nov 12, 2019	13.89	14.00	13.69	13.78	92,699	+0.07(+0.49%)
Nov 11, 2019	13.66	13.77	13.54	13.72	61,558	-0.13(-0.92%)
Nov 08, 2019	13.59	13.85	13.44	13.84	79,951	+0.16(+1.16%)
Nov 07, 2019	13.85	13.98	13.63	13.68	91,136	+0.21(+1.53%)
Nov 06, 2019	13.57	13.57	13.19	13.48	78,392	-0.12(-0.88%)
Nov 05, 2019	13.65	13.80	13.49	13.60	160,155	+0.05(+0.35%)
Nov 04, 2019	13.19	13.59	13.19	13.55	175,667	+0.62(+4.83%)
Nov 01, 2019	12.70	12.94	12.65	12.93	87,986	+0.37(+2.91%)
Oct 31, 2019	12.59	12.59	12.20	12.56	78,882	-0.09(-0.75%)
Oct 30, 2019	12.77	12.77	12.50	12.65	39,308	+0.01(+0.06%)
Oct 29, 2019	13.01	13.01	12.63	12.65	107,311	-0.28(-2.18%)
Oct 28, 2019	12.75	12.95	12.72	12.93	139,408	+0.34(+2.67%)
Oct 25, 2019	11.95	12.61	11.95	12.59	188,829	+0.78(+6.62%)
Oct 24, 2019	11.62	11.82	11.56	11.81	35,508	+0.46(+4.03%)
Oct 23, 2019	11.36	11.52	11.16	11.35	56,797	-0.48(-4.04%)
Oct 22, 2019	12.07	12.11	11.82	11.83	30,481	-0.18(-1.51%)
Oct 21, 2019	11.78	12.01	11.78	12.01	50,397	+0.41(+3.57%)
Oct 18, 2019	11.82	11.86	11.39	11.60	45,801	-0.27(-2.28%)
Oct 17, 2019	12.12	12.15	11.75	11.87	42,739	+0.03(+0.29%)
Oct 16, 2019	12.01	12.08	11.79	11.83	43,073	-0.28(-2.28%)
Oct 15, 2019	11.70	12.18	11.70	12.11	105,467	+0.55(+4.78%)
Oct 14, 2019	11.57	11.57	11.50	11.56	18,573	-0.04(-0.32%)
Oct 11, 2019	11.47	11.85	11.47	11.59	161,107	+0.49(+4.37%)
Oct 10, 2019	10.90	11.36	10.90	11.11	99,171	+0.19(+1.71%)
Oct 09, 2019	10.86	11.07	10.85	10.92	52,932	+0.33(+3.13%)
Oct 08, 2019	10.98	10.98	10.59	10.59	133,353	-0.64(-5.72%)
Oct 07, 2019	11.36	11.48	11.23	11.23	52,390	-0.18(-1.61%)
Oct 04, 2019	11.18	11.42	11.12	11.42	88,790	+0.40(+3.66%)
Oct 03, 2019	10.63	11.03	10.39	11.01	134,177	+0.38(+3.56%)
Oct 02, 2019	10.83	10.84	10.52	10.64	186,511	-0.36(-3.30%)
Oct 01, 2019	11.32	11.54	10.92	11.00	37,255	-0.20(-1.82%)
Sep 30, 2019	11.11	11.23	11.04	11.20	26,552	+0.19(+1.76%)
Sep 27, 2019	11.37	11.45	10.85	11.01	95,620	-0.47(-4.10%)
Sep 26, 2019	11.51	11.55	11.35	11.48	41,767	-0.03(-0.28%)
Sep 25, 2019	11.06	11.59	10.89	11.51	65,455	+0.32(+2.90%)
Sep 24, 2019	11.77	11.77	11.07	11.19	170,674	-0.44(-3.75%)
Sep 23, 2019	11.40	11.72	11.40	11.62	62,060	+0.22(+1.90%)
Sep 20, 2019	11.91	11.91	11.40	11.41	171,643	-0.41(-3.47%)
Sep 19, 2019	12.00	12.02	11.78	11.82	138,556	-0.12(-1.00%)
Sep 18, 2019	11.95	11.95	11.64	11.94	176,535	+0.00(+0.00%)
Sep 17, 2019	11.88	11.95	11.77	11.94	31,056	+0.04(+0.31%)
Sep 16, 2019	11.82	11.96	11.67	11.90	85,082	-0.14(-1.20%)
Sep 13, 2019	12.24	12.24	11.93	12.04	98,885	-0.20(-1.63%)
Sep 12, 2019	12.31	12.40	12.03	12.24	179,735	+0.11(+0.94%)
Sep 11, 2019	11.88	12.14	11.88	12.13	79,944	+0.32(+2.72%)
Sep 10, 2019	11.63	11.81	11.46	11.81	30,594	+0.09(+0.81%)
Sep 09, 2019	11.74	11.89	11.65	11.71	102,109	+0.10(+0.88%)
Sep 06, 2019	11.61	11.67	11.42	11.61	688,181	+0.09(+0.76%)
Sep 05, 2019	11.29	11.80	11.19	11.52	276,478	+0.65(+6.02%)
Sep 04, 2019	10.57	10.88	10.57	10.87	78,409	+0.59(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.