Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 1.986 | 1.986 | 1.982 | 1.982 | 17,610 | +0.00(+0.04%) |
Nov 27, 2013 | 1.970 | 1.984 | 1.929 | 1.981 | 508,098 | +0.02(+0.82%) |
Nov 26, 2013 | 1.951 | 1.968 | 1.948 | 1.965 | 189,398 | +0.01(+0.74%) |
Nov 25, 2013 | 1.947 | 1.953 | 1.940 | 1.950 | 101,978 | -0.00(-0.21%) |
Nov 22, 2013 | 1.962 | 1.972 | 1.941 | 1.954 | 83,568 | -0.06(-2.91%) |
Nov 21, 2013 | 1.943 | 2.013 | 1.943 | 2.013 | 283,431 | +0.10(+5.15%) |
Nov 20, 2013 | 1.937 | 1.942 | 1.914 | 1.914 | 508,461 | -0.03(-1.55%) |
Nov 19, 2013 | 1.966 | 1.966 | 1.931 | 1.944 | 56,390 | -0.03(-1.67%) |
Nov 18, 2013 | 1.999 | 2.002 | 1.977 | 1.977 | 117,238 | -0.02(-1.13%) |
Nov 15, 2013 | 1.971 | 2.000 | 1.965 | 2.000 | 187,000 | +0.02(+1.02%) |
Nov 14, 2013 | 1.983 | 1.986 | 1.978 | 1.980 | 83,593 | +0.01(+0.40%) |
Nov 12, 2013 | 1.920 | 1.976 | 1.920 | 1.972 | 12,111 | +0.03(+1.64%) |
Nov 11, 2013 | 1.940 | 1.940 | 1.940 | 1.940 | 7,266 | -0.00(-0.08%) |
Nov 08, 2013 | 1.891 | 1.942 | 1.891 | 1.942 | 60,896 | +0.04(+2.22%) |
Nov 07, 2013 | 1.939 | 1.955 | 1.900 | 1.900 | 346,968 | -0.05(-2.67%) |
Nov 06, 2013 | 1.952 | 1.964 | 1.952 | 1.952 | 75,744 | +0.01(+0.60%) |
Nov 05, 2013 | 1.904 | 1.946 | 1.904 | 1.940 | 98,635 | -0.00(-0.15%) |
Nov 04, 2013 | 1.970 | 1.970 | 1.940 | 1.943 | 159,265 | -0.02(-1.21%) |
Nov 01, 2013 | 1.987 | 1.987 | 1.967 | 1.967 | 70,851 | -0.01(-0.53%) |
Oct 31, 2013 | 1.922 | 1.993 | 1.922 | 1.977 | 415,857 | +0.04(+1.81%) |
Oct 30, 2013 | 1.978 | 1.978 | 1.935 | 1.942 | 37,400 | -0.02(-1.18%) |
Oct 29, 2013 | 1.923 | 1.966 | 1.923 | 1.966 | 246,201 | +0.06(+3.37%) |
Oct 28, 2013 | 1.899 | 1.905 | 1.895 | 1.902 | 80,177 | +0.03(+1.39%) |
Oct 25, 2013 | 1.899 | 1.899 | 1.872 | 1.875 | 161,081 | +0.01(+0.69%) |
Oct 24, 2013 | 1.869 | 1.889 | 1.858 | 1.863 | 51,182 | +0.02(+1.23%) |
Oct 23, 2013 | 1.912 | 1.912 | 1.826 | 1.840 | 92,797 | -0.12(-6.03%) |
Oct 22, 2013 | 1.964 | 1.964 | 1.935 | 1.958 | 179,636 | +0.00(+0.08%) |
Oct 21, 2013 | 1.951 | 1.963 | 1.951 | 1.956 | 36,334 | +0.01(+0.32%) |
Oct 18, 2013 | 1.968 | 1.968 | 1.918 | 1.950 | 61,550 | +0.01(+0.42%) |
Oct 17, 2013 | 1.895 | 1.944 | 1.895 | 1.942 | 102,898 | +0.04(+1.91%) |
Oct 16, 2013 | 1.871 | 1.913 | 1.864 | 1.906 | 232,539 | +0.04(+1.97%) |
Oct 15, 2013 | 1.905 | 1.905 | 1.869 | 1.869 | 24,029 | -0.03(-1.69%) |
Oct 14, 2013 | 1.875 | 1.910 | 1.873 | 1.901 | 143,956 | +0.04(+2.10%) |
Oct 11, 2013 | 1.873 | 1.873 | 1.860 | 1.862 | 92,555 | -0.00(-0.11%) |
Oct 10, 2013 | 1.836 | 1.866 | 1.833 | 1.864 | 48,009 | +0.08(+4.76%) |
Oct 09, 2013 | 1.768 | 1.791 | 1.763 | 1.779 | 49,487 | -0.01(-0.67%) |
Oct 08, 2013 | 1.788 | 1.791 | 1.785 | 1.791 | 41,299 | -0.05(-2.78%) |
Oct 07, 2013 | 1.786 | 1.862 | 1.786 | 1.842 | 31,489 | -0.01(-0.47%) |
Oct 04, 2013 | 1.805 | 1.859 | 1.805 | 1.851 | 44,812 | +0.03(+1.38%) |
Oct 03, 2013 | 1.805 | 1.829 | 1.805 | 1.826 | 36,697 | -0.01(-0.61%) |
Oct 02, 2013 | 1.840 | 1.850 | 1.836 | 1.837 | 78,724 | +0.00(+0.02%) |
Oct 01, 2013 | 1.839 | 1.862 | 1.831 | 1.837 | 64,287 | +0.01(+0.68%) |
Sep 27, 2013 | 1.822 | 1.824 | 1.822 | 1.824 | 21,800 | -0.03(-1.58%) |
Sep 26, 2013 | 1.859 | 1.859 | 1.845 | 1.854 | 201,049 | -0.03(-1.51%) |
Sep 25, 2013 | 1.892 | 1.883 | 1.882 | 1.882 | 4,844 | -0.00(-0.04%) |
Sep 24, 2013 | 1.883 | 1.883 | 1.883 | 1.883 | 6,056 | +0.03(+1.62%) |
Sep 23, 2013 | 1.877 | 1.877 | 1.846 | 1.853 | 72,674 | -0.01(-0.52%) |
Sep 20, 2013 | 1.891 | 1.891 | 1.859 | 1.863 | 63,493 | -0.03(-1.44%) |
Sep 19, 2013 | 1.902 | 1.911 | 1.878 | 1.890 | 233,090 | -0.01(-0.37%) |
Sep 18, 2013 | 1.866 | 1.899 | 1.859 | 1.897 | 244,089 | +0.02(+1.26%) |
Sep 17, 2013 | 1.864 | 1.881 | 1.863 | 1.873 | 366,085 | +0.03(+1.86%) |
Sep 16, 2013 | 1.829 | 1.858 | 1.834 | 1.839 | 282,897 | +0.01(+0.56%) |
Sep 13, 2013 | 1.811 | 1.829 | 1.811 | 1.829 | 42,877 | +0.05(+2.57%) |
Sep 12, 2013 | 1.798 | 1.798 | 1.782 | 1.783 | 28,585 | -0.03(-1.57%) |
Sep 11, 2013 | 1.801 | 1.811 | 1.783 | 1.811 | 58,745 | -0.00(-0.18%) |
Sep 10, 2013 | 1.794 | 1.820 | 1.790 | 1.815 | 227,785 | +0.04(+2.30%) |
Sep 09, 2013 | 1.758 | 1.782 | 1.750 | 1.774 | 281,855 | +0.04(+2.29%) |
Sep 06, 2013 | 1.751 | 1.758 | 1.734 | 1.734 | 176,235 | +0.00(+0.10%) |
Sep 05, 2013 | 1.735 | 1.744 | 1.730 | 1.733 | 103,076 | +0.01(+0.57%) |
Sep 04, 2013 | 1.664 | 1.730 | 1.657 | 1.723 | 518,265 | +0.09(+5.54%) |