Ultra Semiconductors 2X ETF (NY: USD )

105.70 -2.95 (-2.72%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.32 10.50 10.24 10.34 195,972 +0.16(+1.60%)
Nov 29, 2017 11.02 11.02 9.966 10.18 626,828 -0.88(-7.92%)
Nov 28, 2017 11.16 11.16 10.95 11.05 210,890 -0.03(-0.27%)
Nov 27, 2017 11.16 11.18 11.04 11.08 176,976 -0.22(-1.91%)
Nov 24, 2017 11.21 11.31 11.21 11.30 55,257 +0.17(+1.53%)
Nov 22, 2017 11.37 11.37 11.09 11.13 259,239 -0.13(-1.20%)
Nov 21, 2017 11.23 11.29 11.11 11.26 156,165 +0.21(+1.86%)
Nov 20, 2017 10.91 11.11 10.91 11.06 222,167 +0.27(+2.47%)
Nov 17, 2017 11.07 11.07 10.78 10.79 225,688 -0.20(-1.78%)
Nov 16, 2017 10.78 11.07 10.78 10.99 223,957 +0.35(+3.32%)
Nov 15, 2017 10.74 10.75 10.48 10.63 178,319 -0.21(-1.97%)
Nov 14, 2017 10.88 10.88 10.67 10.85 172,051 -0.03(-0.27%)
Nov 13, 2017 10.76 10.89 10.72 10.88 230,539 +0.04(+0.36%)
Nov 10, 2017 10.73 10.84 10.67 10.84 167,793 +0.19(+1.74%)
Nov 09, 2017 10.93 10.99 10.41 10.65 651,341 -0.41(-3.68%)
Nov 08, 2017 11.07 11.11 10.95 11.06 304,732 +0.05(+0.49%)
Nov 07, 2017 11.07 11.08 10.91 11.01 277,799 -0.04(-0.34%)
Nov 06, 2017 11.04 11.09 10.79 11.04 637,935 +0.26(+2.38%)
Nov 03, 2017 10.59 10.83 10.35 10.79 1,429,749 +0.39(+3.73%)
Nov 02, 2017 10.29 10.40 10.24 10.40 62,771 +0.09(+0.92%)
Nov 01, 2017 10.40 10.42 10.11 10.30 179,638 +0.03(+0.31%)
Oct 31, 2017 10.15 10.33 10.12 10.27 167,260 +0.25(+2.46%)
Oct 30, 2017 9.994 9.983 10.03 143,134 +0.03(+0.31%)
Oct 27, 2017 9.689 10.02 9.598 9.994 148,869 +0.57(+6.10%)
Oct 26, 2017 9.339 9.448 9.306 9.420 115,003 +0.13(+1.37%)
Oct 25, 2017 9.486 9.496 9.143 9.292 180,291 -0.24(-2.51%)
Oct 24, 2017 9.477 9.537 9.421 9.532 89,062 +0.14(+1.46%)
Oct 23, 2017 9.353 9.496 9.323 9.395 111,422 +0.14(+1.52%)
Oct 20, 2017 9.296 9.350 9.254 9.254 48,893 +0.08(+0.86%)
Oct 19, 2017 9.091 9.177 8.908 9.175 49,510 -0.05(-0.52%)
Oct 18, 2017 9.172 9.225 8.983 9.223 93,152 +0.08(+0.88%)
Oct 17, 2017 9.091 9.159 9.077 9.142 48,506 -0.04(-0.41%)
Oct 16, 2017 9.164 9.190 9.060 9.179 126,002 +0.10(+1.06%)
Oct 13, 2017 8.996 9.112 8.996 9.083 50,962 +0.12(+1.34%)
Oct 12, 2017 9.075 9.075 8.963 8.963 73,261 -0.07(-0.78%)
Oct 11, 2017 8.937 9.159 8.918 9.034 98,839 +0.07(+0.83%)
Oct 10, 2017 8.982 8.982 8.786 8.959 62,517 +0.10(+1.12%)
Oct 09, 2017 8.696 8.862 8.696 8.860 40,278 +0.15(+1.75%)
Oct 06, 2017 8.628 8.723 8.612 8.708 42,904 +0.08(+0.97%)
Oct 05, 2017 8.677 8.677 8.547 8.624 34,845 +0.06(+0.69%)
Oct 04, 2017 8.496 8.566 8.451 8.566 232,366 +0.01(+0.14%)
Oct 03, 2017 8.514 8.562 8.513 8.554 34,023 +0.05(+0.55%)
Oct 02, 2017 8.430 8.563 8.430 8.507 139,565 +0.11(+1.32%)
Sep 29, 2017 8.267 8.396 8.239 8.396 103,412 +0.16(+1.90%)
Sep 28, 2017 8.047 8.240 8.047 8.240 49,994 +0.14(+1.71%)
Sep 27, 2017 7.907 8.108 7.907 8.101 109,910 +0.33(+4.20%)
Sep 26, 2017 7.853 7.924 7.762 7.775 69,800 +0.02(+0.22%)
Sep 25, 2017 8.035 8.035 7.694 7.757 144,925 -0.29(-3.59%)
Sep 22, 2017 7.874 8.047 7.874 8.047 38,862 +0.09(+1.08%)
Sep 21, 2017 8.043 8.043 7.860 7.961 45,626 -0.08(-1.04%)
Sep 20, 2017 8.336 8.336 7.860 8.045 83,013 -0.20(-2.44%)
Sep 19, 2017 8.217 8.299 8.217 8.246 42,553 +0.05(+0.57%)
Sep 18, 2017 8.070 8.313 8.070 8.199 98,996 +0.22(+2.76%)
Sep 15, 2017 7.852 8.009 7.852 7.979 82,964 +0.25(+3.24%)
Sep 14, 2017 7.658 7.782 7.653 7.729 47,102 +0.09(+1.15%)
Sep 13, 2017 7.605 7.658 7.588 7.641 48,493 +0.07(+0.89%)
Sep 12, 2017 7.580 7.640 7.562 7.573 52,559 +0.06(+0.75%)
Sep 11, 2017 7.343 7.554 7.343 7.517 61,585 +0.29(+3.97%)
Sep 08, 2017 7.356 7.356 7.230 7.230 30,236 -0.19(-2.62%)
Sep 07, 2017 7.485 7.485 7.403 7.424 53,962 -0.01(-0.09%)
Sep 06, 2017 7.418 7.467 7.357 7.431 62,383 +0.10(+1.34%)
Sep 05, 2017 7.463 7.518 7.273 7.333 129,777 -0.24(-3.17%)
Sep 01, 2017 7.578 7.654 7.567 7.573 71,289 +0.05(+0.67%)
Aug 31, 2017 7.438 7.531 7.438 7.523 83,037 +0.14(+1.89%)
Aug 30, 2017 7.269 7.395 7.260 7.383 102,408 +0.21(+2.95%)
Aug 29, 2017 6.996 7.178 6.996 7.171 30,949 +0.03(+0.41%)
Aug 28, 2017 7.130 7.142 7.105 7.142 32,317 +0.03(+0.41%)
Aug 25, 2017 7.276 7.276 7.105 7.113 67,066 -0.14(-1.87%)
Aug 24, 2017 7.255 7.284 7.169 7.248 54,688 -0.04(-0.55%)
Aug 23, 2017 7.234 7.288 7.138 7.288 56,552 +0.05(+0.76%)
Aug 22, 2017 7.100 7.233 7.100 7.233 52,946 +0.23(+3.31%)
Aug 21, 2017 7.103 7.124 6.924 7.002 161,949 -0.13(-1.84%)
Aug 18, 2017 7.177 7.177 7.029 7.133 53,853 +0.08(+1.11%)
Aug 17, 2017 7.356 7.356 7.055 7.055 22,456 -0.37(-4.94%)
Aug 16, 2017 7.438 7.480 7.401 7.422 49,582 -0.00(-0.02%)
Aug 15, 2017 7.517 7.517 7.346 7.424 96,128 +0.01(+0.07%)
Aug 14, 2017 7.111 7.418 7.111 7.418 102,674 +0.38(+5.34%)
Aug 11, 2017 6.989 7.097 6.881 7.043 68,131 +0.01(+0.11%)
Aug 10, 2017 7.338 7.338 7.035 7.035 77,883 -0.37(-4.95%)
Aug 09, 2017 7.284 7.401 7.274 7.401 44,319 -0.03(-0.37%)
Aug 08, 2017 7.493 7.571 7.412 7.429 56,673 -0.05(-0.61%)
Aug 07, 2017 7.326 7.474 7.315 7.474 50,998 +0.25(+3.40%)
Aug 04, 2017 7.294 7.352 7.221 7.229 45,227 -0.04(-0.57%)
Aug 03, 2017 7.214 7.282 7.214 7.270 16,830 -0.06(-0.77%)
Aug 02, 2017 7.449 7.487 7.192 7.326 30,683 +0.01(+0.19%)
Aug 01, 2017 7.279 7.325 7.255 7.312 17,785 +0.08(+1.10%)
Jul 31, 2017 7.393 7.393 7.189 7.233 44,089 -0.07(-0.93%)
Jul 28, 2017 7.201 7.369 7.201 7.300 49,800 -0.03(-0.42%)
Jul 27, 2017 7.648 7.648 7.168 7.331 131,023 -0.25(-3.33%)
Jul 26, 2017 7.614 7.629 7.480 7.584 37,144 +0.16(+2.10%)
Jul 25, 2017 7.350 7.428 7.310 7.428 35,366 +0.01(+0.14%)
Jul 24, 2017 7.472 7.472 7.396 7.418 45,299 -0.09(-1.16%)
Jul 21, 2017 7.486 7.506 7.425 7.505 41,561 -0.02(-0.33%)
Jul 20, 2017 7.631 7.631 7.444 7.529 83,908 -0.07(-0.95%)
Jul 19, 2017 7.509 7.601 7.497 7.601 90,357 +0.17(+2.34%)
Jul 18, 2017 7.419 7.427 7.323 7.427 59,165 -0.01(-0.11%)
Jul 17, 2017 7.472 7.475 7.377 7.436 221,973 -0.03(-0.44%)
Jul 14, 2017 7.356 7.484 7.356 7.469 125,360 +0.18(+2.53%)
Jul 13, 2017 7.376 7.426 7.236 7.285 109,534 -0.05(-0.67%)
Jul 12, 2017 7.198 7.341 7.183 7.333 94,894 +0.24(+3.44%)
Jul 11, 2017 6.960 7.108 6.960 7.090 75,293 +0.10(+1.50%)
Jul 10, 2017 6.895 6.997 6.806 6.985 83,811 +0.16(+2.36%)
Jul 07, 2017 6.653 6.864 6.653 6.824 98,669 +0.22(+3.30%)
Jul 06, 2017 6.524 6.695 6.503 6.605 30,732 -0.10(-1.42%)
Jul 05, 2017 6.466 6.710 6.466 6.700 380,583 +0.32(+5.07%)
Jul 03, 2017 6.728 6.728 6.377 6.377 120,581 -0.23(-3.55%)
Jun 30, 2017 6.694 6.769 6.604 6.612 116,625 -0.05(-0.77%)
Jun 29, 2017 6.842 6.852 6.513 6.663 142,638 -0.35(-4.94%)
Jun 28, 2017 6.777 7.016 6.754 7.010 48,445 +0.27(+4.00%)
Jun 27, 2017 6.984 7.025 6.739 6.740 103,461 -0.39(-5.43%)
Jun 26, 2017 7.359 7.359 7.066 7.127 45,457 -0.13(-1.75%)
Jun 23, 2017 7.166 7.333 7.166 7.254 76,552 +0.01(+0.10%)
Jun 22, 2017 7.336 7.336 7.196 7.247 32,910 -0.04(-0.59%)
Jun 21, 2017 7.166 7.300 7.166 7.290 35,511 +0.13(+1.85%)
Jun 20, 2017 7.447 7.447 7.157 7.157 71,234 -0.25(-3.37%)
Jun 19, 2017 7.311 7.406 7.305 7.406 58,795 +0.30(+4.17%)
Jun 16, 2017 7.244 7.244 7.068 7.110 115,956 -0.06(-0.77%)
Jun 15, 2017 7.080 7.168 7.070 7.165 80,793 -0.05(-0.65%)
Jun 14, 2017 7.438 7.558 7.190 7.212 80,200 -0.19(-2.55%)
Jun 13, 2017 7.409 7.529 7.330 7.401 216,304 +0.11(+1.53%)
Jun 12, 2017 7.180 7.354 6.947 7.289 268,988 -0.04(-0.52%)
Jun 09, 2017 8.217 8.217 7.129 7.327 481,784 -0.72(-8.95%)
Jun 08, 2017 7.906 8.048 7.801 8.048 90,546 +0.26(+3.40%)
Jun 07, 2017 7.797 7.826 7.716 7.783 135,063 +0.10(+1.30%)
Jun 06, 2017 7.611 7.803 7.520 7.684 135,244 +0.01(+0.18%)
Jun 05, 2017 7.679 7.736 7.622 7.670 106,845 +0.05(+0.63%)
Jun 02, 2017 7.476 7.628 7.476 7.622 71,173 +0.20(+2.72%)
Jun 01, 2017 7.515 7.515 7.354 7.420 113,306 +0.00(+0.01%)
May 31, 2017 7.594 7.594 7.382 7.420 90,981 -0.03(-0.37%)
May 30, 2017 7.440 7.509 7.420 7.447 188,981 +0.05(+0.65%)
May 26, 2017 7.253 7.399 7.253 7.399 22,591 +0.06(+0.88%)
May 25, 2017 7.254 7.342 7.193 7.335 131,166 +0.09(+1.22%)
May 24, 2017 7.246 7.252 7.197 7.246 83,806 +0.10(+1.38%)
May 23, 2017 7.273 7.273 7.102 7.147 96,947 -0.09(-1.21%)
May 22, 2017 7.081 7.235 7.081 7.235 94,853 +0.20(+2.90%)
May 19, 2017 6.968 7.107 6.968 7.030 182,847 +0.14(+2.00%)
May 18, 2017 6.657 6.903 6.590 6.892 56,834 +0.17(+2.51%)
May 17, 2017 7.049 7.107 6.696 6.724 154,133 -0.48(-6.71%)
May 16, 2017 7.114 7.208 7.112 7.208 13,479 +0.18(+2.61%)
May 15, 2017 6.899 7.087 6.899 7.025 76,364 +0.17(+2.53%)
May 12, 2017 6.856 6.856 6.804 6.851 18,803 +0.04(+0.53%)
May 11, 2017 6.774 6.848 6.644 6.815 33,070 +0.06(+0.95%)
May 10, 2017 6.638 6.780 6.638 6.750 177,280 +0.19(+2.82%)
May 09, 2017 6.548 6.578 6.548 6.565 15,936 +0.08(+1.25%)
May 08, 2017 6.528 6.528 6.444 6.484 15,173 -0.00(-0.05%)
May 05, 2017 6.521 6.521 6.459 6.488 32,852 +0.03(+0.39%)
May 04, 2017 6.466 6.528 6.430 6.463 37,244 -0.02(-0.31%)
May 03, 2017 6.366 6.502 6.366 6.483 75,687 +0.10(+1.61%)
May 02, 2017 6.396 6.434 6.377 6.380 19,675 -0.05(-0.82%)
May 01, 2017 6.378 6.433 6.329 6.433 50,022 +0.07(+1.11%)
Apr 28, 2017 6.578 6.578 6.298 6.363 142,492 -0.24(-3.66%)
Apr 27, 2017 6.542 6.608 6.542 6.604 22,639 +0.14(+2.19%)
Apr 26, 2017 6.529 6.533 6.463 6.463 80,805 -0.07(-1.13%)
Apr 25, 2017 6.487 6.538 6.467 6.536 73,424 +0.11(+1.71%)
Apr 24, 2017 6.445 6.448 6.371 6.426 56,290 +0.18(+2.92%)
Apr 21, 2017 6.258 6.262 6.187 6.244 30,093 -0.03(-0.48%)
Apr 20, 2017 6.193 6.279 6.165 6.274 66,938 +0.14(+2.26%)
Apr 19, 2017 6.112 6.186 6.112 6.135 56,205 +0.10(+1.70%)
Apr 18, 2017 5.930 6.033 5.930 6.033 30,371 +0.05(+0.84%)
Apr 17, 2017 5.954 5.983 5.835 5.983 125,225 -0.05(-0.81%)
Apr 13, 2017 5.931 6.031 5.909 6.031 32,440 +0.08(+1.27%)
Apr 12, 2017 6.153 6.153 5.916 5.955 181,782 -0.18(-2.95%)
Apr 11, 2017 6.202 6.202 6.025 6.136 151,955 -0.11(-1.74%)
Apr 10, 2017 6.322 6.339 6.198 6.245 76,872 -0.08(-1.22%)
Apr 07, 2017 6.264 6.382 6.264 6.322 28,641 +0.05(+0.79%)
Apr 06, 2017 6.268 6.281 6.209 6.273 21,356 -0.02(-0.36%)
Apr 05, 2017 6.407 6.460 6.295 6.295 28,399 -0.04(-0.68%)
Apr 04, 2017 6.388 6.417 6.307 6.339 256,767 -0.07(-1.04%)
Apr 03, 2017 6.492 6.525 6.365 6.405 71,161 -0.12(-1.78%)
Mar 31, 2017 6.499 6.531 6.486 6.521 328,146 +0.04(+0.59%)
Mar 30, 2017 6.489 6.509 6.479 6.483 37,583 +0.07(+1.02%)
Mar 29, 2017 6.468 6.468 6.364 6.418 15,500 -0.02(-0.35%)
Mar 28, 2017 6.434 6.474 6.411 6.440 28,000 +0.05(+0.73%)
Mar 27, 2017 6.362 6.397 6.213 6.393 29,996 +0.02(+0.32%)
Mar 24, 2017 6.425 6.520 5.994 6.373 36,337 +0.07(+1.10%)
Mar 23, 2017 6.318 6.338 6.304 6.304 11,773 -0.02(-0.34%)
Mar 22, 2017 6.227 6.325 6.174 6.325 55,286 +0.08(+1.35%)
Mar 21, 2017 6.564 6.564 6.242 6.242 71,291 -0.24(-3.67%)
Mar 20, 2017 6.492 6.540 6.479 6.479 54,663 +0.06(+0.98%)
Mar 17, 2017 6.418 6.418 6.378 6.416 16,216 +0.06(+0.93%)
Mar 16, 2017 6.406 6.445 6.356 6.357 24,639 +0.04(+0.59%)
Mar 15, 2017 6.454 6.454 6.258 6.320 29,818 +0.01(+0.09%)
Mar 14, 2017 6.350 6.353 6.230 6.314 82,340 -0.04(-0.61%)
Mar 13, 2017 6.359 6.386 6.340 6.353 35,736 -0.01(-0.08%)
Mar 10, 2017 6.280 6.383 6.280 6.359 117,762 +0.16(+2.52%)
Mar 09, 2017 6.173 6.216 6.173 6.202 57,628 +0.02(+0.29%)
Mar 08, 2017 6.219 6.259 6.184 6.184 19,520 +0.00(+0.05%)
Mar 07, 2017 6.153 6.198 6.138 6.181 22,848 +0.11(+1.82%)
Mar 06, 2017 6.142 6.142 6.009 6.071 27,858 -0.06(-1.00%)
Mar 03, 2017 6.101 6.145 6.067 6.132 36,910 +0.01(+0.22%)
Mar 02, 2017 6.259 6.259 6.118 6.118 34,889 -0.09(-1.53%)
Mar 01, 2017 6.129 6.213 6.074 6.213 56,321 +0.18(+2.96%)
Feb 28, 2017 6.135 6.140 6.032 6.035 49,847 -0.11(-1.84%)
Feb 27, 2017 6.115 6.184 6.115 6.148 19,483 +0.06(+0.99%)
Feb 24, 2017 5.933 6.110 5.876 6.088 55,026 +0.00(+0.07%)
Feb 23, 2017 6.216 6.216 6.028 6.083 72,888 -0.16(-2.49%)
Feb 22, 2017 6.293 6.293 6.197 6.239 64,974 -0.03(-0.51%)
Feb 21, 2017 6.195 6.271 6.195 6.271 94,296 +0.17(+2.81%)
Feb 17, 2017 6.100 6.100 6.100 0 +0.05(+0.84%)
Feb 16, 2017 6.040 6.049 5.987 6.049 66,910 +0.05(+0.82%)
Feb 15, 2017 5.901 6.000 5.901 6.000 13,553 +0.06(+1.09%)
Feb 14, 2017 5.950 5.950 5.864 5.935 54,518 -0.01(-0.19%)
Feb 13, 2017 5.981 5.981 5.923 5.946 28,826 +0.05(+0.79%)
Feb 10, 2017 6.006 6.006 5.785 5.900 70,928 -0.06(-0.95%)
Feb 09, 2017 6.032 6.032 5.950 5.956 29,600 -0.08(-1.26%)
Feb 08, 2017 6.037 6.102 6.031 6.032 39,052 -0.00(-0.08%)
Feb 07, 2017 6.032 6.070 5.993 6.037 58,221 +0.06(+0.95%)
Feb 06, 2017 5.996 5.996 5.965 5.980 27,144 +0.01(+0.13%)
Feb 03, 2017 5.991 5.993 5.949 5.972 110,960 +0.05(+0.86%)
Feb 02, 2017 5.903 5.932 5.900 5.921 14,388 -0.02(-0.28%)
Feb 01, 2017 5.907 5.939 5.880 5.938 27,349 +0.13(+2.29%)
Jan 31, 2017 5.867 5.867 5.736 5.805 77,729 -0.17(-2.85%)
Jan 30, 2017 6.096 6.096 5.919 5.975 93,885 -0.11(-1.74%)
Jan 27, 2017 5.925 6.103 5.925 6.081 79,097 +0.13(+2.14%)
Jan 26, 2017 6.083 6.083 5.923 5.954 55,619 -0.07(-1.19%)
Jan 25, 2017 5.911 6.026 5.911 6.026 137,427 +0.18(+3.17%)
Jan 24, 2017 5.687 5.841 5.687 5.841 25,341 +0.21(+3.68%)
Jan 23, 2017 5.845 5.845 5.538 5.633 104,522 -0.17(-2.88%)
Jan 20, 2017 5.752 5.880 5.752 5.800 67,092 +0.09(+1.62%)
Jan 19, 2017 5.772 5.838 5.673 5.707 64,078 -0.02(-0.35%)
Jan 18, 2017 5.684 5.780 5.621 5.728 52,739 +0.12(+2.11%)
Jan 17, 2017 5.722 5.745 5.594 5.609 46,446 -0.19(-3.30%)
Jan 13, 2017 5.801 5.801 5.801 0 +0.09(+1.53%)
Jan 12, 2017 5.883 5.883 5.575 5.713 68,193 -0.07(-1.24%)
Jan 11, 2017 5.808 5.808 5.760 5.785 38,919 +0.02(+0.38%)
Jan 10, 2017 5.799 5.799 5.752 5.763 56,273 +0.05(+0.90%)
Jan 09, 2017 5.671 5.776 5.671 5.712 71,763 +0.09(+1.52%)
Jan 06, 2017 5.609 5.639 5.607 5.627 65,688 +0.07(+1.18%)
Jan 05, 2017 5.580 5.649 5.519 5.561 73,215 -0.05(-0.83%)
Jan 04, 2017 5.667 5.667 5.608 5.608 114,942 +0.04(+0.68%)
Jan 03, 2017 5.661 5.733 5.536 5.570 95,870 -0.02(-0.38%)
Dec 30, 2016 5.591 5.591 5.591 0 -0.16(-2.74%)
Dec 29, 2016 5.814 5.814 5.640 5.749 116,733 -0.08(-1.31%)
Dec 28, 2016 5.950 5.950 5.823 5.825 90,303 -0.16(-2.73%)
Dec 27, 2016 5.892 6.022 5.892 5.989 219,961 +0.14(+2.47%)
Dec 23, 2016 5.844 5.844 5.844 0 +0.04(+0.67%)
Dec 22, 2016 5.865 5.869 5.805 5.805 66,559 +0.03(+0.57%)
Dec 21, 2016 5.781 5.837 5.772 5.772 42,283 -0.05(-0.79%)
Dec 20, 2016 5.780 5.836 5.780 5.818 88,132 +0.07(+1.24%)
Dec 19, 2016 5.650 5.746 5.650 5.746 51,437 +0.15(+2.65%)
Dec 16, 2016 5.764 5.771 5.545 5.598 261,735 -0.15(-2.64%)
Dec 15, 2016 5.692 5.762 5.622 5.749 96,556 +0.19(+3.47%)
Dec 14, 2016 5.595 5.638 5.557 5.557 136,398 -0.06(-1.06%)
Dec 13, 2016 5.577 5.657 5.577 5.616 64,725 +0.19(+3.48%)
Dec 12, 2016 5.438 5.464 5.394 5.427 59,521 -0.05(-0.95%)
Dec 09, 2016 5.740 5.740 5.465 5.479 215,018 -0.04(-0.65%)
Dec 08, 2016 5.503 5.572 5.451 5.515 92,005 +0.10(+1.75%)
Dec 07, 2016 5.185 5.420 5.185 5.420 55,818 +0.24(+4.55%)
Dec 06, 2016 5.091 5.190 5.091 5.184 101,349 +0.07(+1.30%)
Dec 05, 2016 5.040 5.140 5.040 5.117 35,485 +0.12(+2.39%)
Dec 02, 2016 4.854 4.998 4.842 4.998 69,905 +0.11(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.