Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.75	28.20	26.67	26.83	251,184	-0.77(-2.80%)
Jan 28, 2021	27.50	28.46	27.25	27.60	184,460	+0.84(+3.14%)
Jan 27, 2021	28.49	28.60	26.28	26.76	273,494	-2.78(-9.41%)
Jan 26, 2021	30.52	30.52	29.48	29.54	349,399	-0.84(-2.76%)
Jan 25, 2021	31.04	31.04	29.25	30.38	261,657	-0.06(-0.19%)
Jan 22, 2021	31.11	31.27	30.41	30.44	138,833	-1.20(-3.78%)
Jan 21, 2021	31.04	31.91	30.29	31.63	218,173	+1.19(+3.92%)
Jan 20, 2021	30.96	31.17	30.25	30.44	326,363	+0.07(+0.23%)
Jan 19, 2021	29.36	30.41	29.36	30.37	245,743	+1.69(+5.91%)
Jan 15, 2021	30.25	30.25	28.56	28.68	436,563	-1.46(-4.83%)
Jan 14, 2021	29.85	30.68	29.85	30.13	249,996	+0.84(+2.87%)
Jan 13, 2021	29.51	29.66	29.01	29.29	124,288	+0.25(+0.86%)
Jan 12, 2021	29.00	29.55	28.49	29.04	293,424	+0.34(+1.20%)
Jan 11, 2021	27.67	29.25	27.67	28.70	193,733	+0.58(+2.07%)
Jan 08, 2021	29.34	29.34	27.57	28.11	249,178	-0.03(-0.11%)
Jan 07, 2021	26.82	28.28	26.82	28.14	391,209	+2.00(+7.63%)
Jan 06, 2021	25.94	27.13	25.91	26.15	235,122	-0.36(-1.34%)
Jan 05, 2021	25.49	26.51	25.48	26.50	181,579	+1.04(+4.09%)
Jan 04, 2021	26.03	27.16	25.20	25.46	517,813	-0.31(-1.22%)
Dec 31, 2020		25.78	25.78	25.78	137,276	+0.24(+0.95%)
Dec 30, 2020	24.95	25.67	24.95	25.54	137,276	+0.74(+2.99%)
Dec 29, 2020	24.99	25.00	24.21	24.79	206,276	-0.02(-0.10%)
Dec 28, 2020	25.44	25.46	24.77	24.82	114,220	-0.07(-0.28%)
Dec 24, 2020	24.73	25.00	24.67	24.89	117,968	+0.27(+1.09%)
Dec 23, 2020	25.09	25.15	24.62	24.62	139,307	-0.42(-1.70%)
Dec 22, 2020	25.19	25.19	24.65	25.05	202,252	-0.07(-0.30%)
Dec 21, 2020	24.80	25.15	24.22	25.12	223,138	-0.35(-1.36%)
Dec 18, 2020	25.92	25.92	25.09	25.47	166,530	-0.38(-1.48%)
Dec 17, 2020	26.17	26.17	25.56	25.85	120,327	+0.06(+0.24%)
Dec 16, 2020	25.91	25.97	25.42	25.79	151,931	-0.01(-0.04%)
Dec 15, 2020	25.65	25.87	25.38	25.80	191,076	+0.67(+2.67%)
Dec 14, 2020	24.76	25.43	24.76	25.13	161,317	+0.66(+2.69%)
Dec 11, 2020	24.55	24.70	23.86	24.47	314,602	-0.42(-1.67%)
Dec 10, 2020	24.52	25.27	24.42	24.89	155,431	-0.02(-0.07%)
Dec 09, 2020	26.16	26.47	24.60	24.90	233,828	-1.40(-5.32%)
Dec 08, 2020	26.19	26.52	25.87	26.30	199,158	+0.11(+0.41%)
Dec 07, 2020	26.39	26.39	25.92	26.19	162,710	-0.03(-0.10%)
Dec 04, 2020	25.20	26.22	25.10	26.22	232,340	+1.26(+5.05%)
Dec 03, 2020	25.25	25.42	24.88	24.96	213,114	+0.01(+0.05%)
Dec 02, 2020	24.65	25.17	24.49	24.95	264,398	+0.26(+1.04%)
Dec 01, 2020	24.46	24.94	24.27	24.69	235,899	+0.54(+2.24%)
Nov 30, 2020	23.43	24.15	22.98	24.15	242,865	+0.78(+3.34%)
Nov 27, 2020	23.24	23.73	23.24	23.37	89,886	+0.43(+1.87%)
Nov 25, 2020	23.00	23.28	22.78	22.94	95,504	+0.01(+0.06%)
Nov 24, 2020	22.94	22.98	22.25	22.92	176,843	+0.26(+1.15%)
Nov 23, 2020	22.46	22.94	22.21	22.66	149,897	+0.48(+2.17%)
Nov 20, 2020	22.53	22.76	22.15	22.18	154,893	-0.35(-1.56%)
Nov 19, 2020	21.81	22.54	21.53	22.53	286,436	+0.63(+2.88%)
Nov 18, 2020	22.27	22.57	21.90	21.90	263,210	-0.30(-1.36%)
Nov 17, 2020	22.44	22.44	21.88	22.20	221,894	-0.32(-1.40%)
Nov 16, 2020	21.88	22.52	21.76	22.52	340,901	+0.97(+4.52%)
Nov 13, 2020	21.68	21.99	21.27	21.55	190,205	+0.26(+1.22%)
Nov 12, 2020	21.81	21.97	21.06	21.29	299,658	-0.47(-2.16%)
Nov 11, 2020	21.09	21.81	20.97	21.76	290,364	+1.41(+6.95%)
Nov 10, 2020	21.82	21.82	20.20	20.34	636,491	-1.45(-6.65%)
Nov 09, 2020	23.78	23.92	21.78	21.80	593,771	-0.89(-3.92%)
Nov 06, 2020	22.01	22.81	21.60	22.68	1,175,343	+0.74(+3.37%)
Nov 05, 2020	21.31	21.96	21.31	21.94	191,188	+1.78(+8.85%)
Nov 04, 2020	19.58	20.31	19.24	20.16	239,061	+1.39(+7.41%)
Nov 03, 2020	18.42	18.96	18.36	18.77	91,551	+0.67(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.