Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	11.05	11.16	10.98	11.04	100,101	-0.13(-1.14%)
Apr 29, 2021	11.24	11.24	11.08	11.17	32,859	+0.03(+0.23%)
Apr 28, 2021	11.14	11.21	11.08	11.15	75,498	+0.01(+0.08%)
Apr 27, 2021	11.12	11.17	11.07	11.14	10,564	+0.02(+0.15%)
Apr 26, 2021	11.15	11.18	11.08	11.12	23,336	+0.02(+0.15%)
Apr 23, 2021	11.07	11.13	11.04	11.10	26,638	-0.01(-0.08%)
Apr 22, 2021	11.16	11.19	11.11	11.11	18,630	-0.05(-0.46%)
Apr 21, 2021	11.02	11.19	10.99	11.16	23,002	+0.09(+0.85%)
Apr 20, 2021	11.18	11.19	11.01	11.07	45,196	-0.18(-1.59%)
Apr 19, 2021	11.24	11.29	11.22	11.25	23,192	-0.02(-0.15%)
Apr 16, 2021	11.29	11.30	11.20	11.27	16,077	+0.04(+0.38%)
Apr 15, 2021	11.15	11.25	11.15	11.22	39,141	+0.10(+0.92%)
Apr 14, 2021	11.13	11.13	11.05	11.12	34,007	+0.03(+0.31%)
Apr 13, 2021	11.07	11.14	10.96	11.09	23,391	+0.03(+0.23%)
Apr 12, 2021	11.07	11.14	11.00	11.06	50,631	-0.07(-0.61%)
Apr 09, 2021	11.09	11.15	11.06	11.13	44,006	+0.03(+0.23%)
Apr 08, 2021	11.04	11.10	10.98	11.10	59,522	+0.07(+0.62%)
Apr 07, 2021	10.96	11.04	10.96	11.04	28,220	+0.03(+0.23%)
Apr 06, 2021	10.96	11.04	10.93	11.01	45,642	-0.04(-0.39%)
Apr 05, 2021	11.02	11.05	10.91	11.05	52,076	+0.19(+1.72%)
Apr 01, 2021	10.82	10.90	10.81	10.86	41,777	+0.09(+0.87%)
Mar 31, 2021	10.83	10.92	10.77	10.77	36,021	-0.08(-0.78%)
Mar 30, 2021	10.70	10.93	10.69	10.86	26,803	+0.08(+0.79%)
Mar 29, 2021	10.81	10.84	10.68	10.77	22,992	-0.15(-1.40%)
Mar 26, 2021	10.59	10.92	10.53	10.92	50,818	+0.31(+2.92%)
Mar 25, 2021	10.64	10.64	10.53	10.61	35,047	+0.02(+0.20%)
Mar 24, 2021	10.68	10.68	10.59	10.59	26,431	-0.03(-0.32%)
Mar 23, 2021	10.69	10.73	10.62	10.63	50,064	-0.14(-1.26%)
Mar 22, 2021	10.61	10.78	10.61	10.76	38,243	+0.06(+0.55%)
Mar 19, 2021	10.75	10.75	10.61	10.70	19,926	-0.01(-0.08%)
Mar 18, 2021	10.75	10.88	10.71	10.71	51,270	-0.10(-0.94%)
Mar 17, 2021	10.75	10.82	10.72	10.81	36,669	+0.03(+0.24%)
Mar 16, 2021	10.81	10.81	10.77	10.79	27,569	+0.00(+0.00%)
Mar 15, 2021	10.75	10.79	10.70	10.79	41,577	+0.07(+0.63%)
Mar 12, 2021	10.69	10.74	10.67	10.72	28,416	-0.10(-0.94%)
Mar 11, 2021	10.80	10.86	10.73	10.82	49,512	+0.06(+0.55%)
Mar 10, 2021	10.76	10.77	10.69	10.76	21,126	+0.06(+0.55%)
Mar 09, 2021	10.64	10.76	10.64	10.70	14,559	+0.11(+1.04%)
Mar 08, 2021	10.51	10.63	10.49	10.59	53,479	+0.10(+0.97%)
Mar 05, 2021	10.52	10.52	10.32	10.49	44,333	+0.08(+0.82%)
Mar 04, 2021	10.47	10.59	10.23	10.41	59,115	-0.05(-0.49%)
Mar 03, 2021	10.43	10.52	10.40	10.46	22,181	+0.01(+0.08%)
Mar 02, 2021	10.44	10.51	10.37	10.45	22,059	+0.01(+0.08%)
Mar 01, 2021	10.39	10.47	10.26	10.44	30,920	+0.13(+1.23%)
Feb 26, 2021	10.24	10.35	10.21	10.31	50,477	-0.05(-0.49%)
Feb 25, 2021	10.53	10.54	10.33	10.36	65,050	-0.08(-0.81%)
Feb 24, 2021	10.29	10.46	10.26	10.45	44,423	+0.08(+0.73%)
Feb 23, 2021	10.39	10.39	10.23	10.37	36,765	+0.03(+0.24%)
Feb 22, 2021	10.27	10.37	10.22	10.35	43,983	+0.04(+0.41%)
Feb 19, 2021	10.30	10.39	10.14	10.30	126,548	+0.06(+0.58%)
Feb 18, 2021	10.28	10.29	10.18	10.25	27,682	-0.08(-0.74%)
Feb 17, 2021	10.28	10.35	10.24	10.32	77,774	+0.00(+0.00%)
Feb 16, 2021	10.34	10.40	10.30	10.32	32,493	+0.07(+0.66%)
Feb 12, 2021	10.23	10.25	10.20	10.25	15,522	+0.02(+0.17%)
Feb 11, 2021	10.19	10.24	10.14	10.24	36,046	+0.09(+0.91%)
Feb 10, 2021	10.21	10.23	10.12	10.14	58,091	+0.01(+0.08%)
Feb 09, 2021	10.10	10.14	10.07	10.14	66,222	+0.00(+0.00%)
Feb 08, 2021	10.17	10.18	10.11	10.14	77,936	+0.02(+0.17%)
Feb 05, 2021	10.12	10.13	9.984	10.12	34,599	+0.06(+0.59%)
Feb 04, 2021	10.03	10.08	10.02	10.06	45,267	+0.00(+0.00%)
Feb 03, 2021	10.00	10.07	9.967	10.06	55,074	+0.02(+0.17%)
Feb 02, 2021	10.01	10.04	9.959	10.04	42,302	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.