Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.69	12.75	12.67	12.71	34,888	-0.01(-0.08%)
Apr 27, 2023	12.67	12.74	12.67	12.72	32,335	+0.17(+1.38%)
Apr 26, 2023	12.46	12.66	12.46	12.54	46,303	+0.03(+0.23%)
Apr 25, 2023	12.67	12.71	12.51	12.52	69,017	-0.19(-1.48%)
Apr 24, 2023	12.68	12.72	12.66	12.70	44,138	+0.05(+0.42%)
Apr 21, 2023	12.67	12.71	12.61	12.65	52,988	+0.01(+0.08%)
Apr 20, 2023	12.69	12.69	12.61	12.64	75,608	+0.02(+0.15%)
Apr 19, 2023	12.61	12.65	12.61	12.62	53,915	-0.05(-0.38%)
Apr 18, 2023	12.45	12.74	12.45	12.67	116,863	+0.13(+1.08%)
Apr 17, 2023	12.58	12.66	12.53	12.54	43,364	-0.11(-0.84%)
Apr 14, 2023	12.60	12.69	12.60	12.64	30,266	-0.04(-0.30%)
Apr 13, 2023	12.55	12.71	12.55	12.68	163,779	+0.15(+1.23%)
Apr 12, 2023	12.45	12.61	12.45	12.53	177,587	+0.10(+0.77%)
Apr 11, 2023	12.34	12.44	12.34	12.43	59,469	+0.07(+0.55%)
Apr 10, 2023	12.39	12.39	12.29	12.36	28,471	+0.01(+0.08%)
Apr 06, 2023	12.25	12.41	12.19	12.35	66,042	+0.10(+0.79%)
Apr 05, 2023	12.22	12.28	12.20	12.26	45,977	+0.04(+0.32%)
Apr 04, 2023	12.26	12.30	12.19	12.22	212,355	-0.03(-0.24%)
Apr 03, 2023	12.12	12.28	12.12	12.25	46,508	+0.05(+0.40%)
Mar 31, 2023	12.22	12.25	12.15	12.20	111,898	+0.06(+0.47%)
Mar 30, 2023	12.11	12.21	12.08	12.14	139,080	+0.16(+1.36%)
Mar 29, 2023	11.90	12.01	11.89	11.98	75,134	+0.20(+1.71%)
Mar 28, 2023	11.71	11.80	11.71	11.78	48,314	+0.07(+0.57%)
Mar 27, 2023	11.68	11.73	11.67	11.71	51,577	+0.05(+0.41%)
Mar 24, 2023	11.73	11.73	11.58	11.66	47,795	-0.10(-0.81%)
Mar 23, 2023	11.73	11.81	11.67	11.76	101,109	+0.04(+0.33%)
Mar 22, 2023	10.98	12.03	10.98	11.72	250,916	+0.73(+6.67%)
Mar 21, 2023	10.97	11.00	10.92	10.99	21,243	+0.16(+1.46%)
Mar 20, 2023	10.69	10.85	10.66	10.83	13,180	+0.19(+1.80%)
Mar 17, 2023	10.70	10.70	10.64	10.64	21,846	-0.13(-1.24%)
Mar 16, 2023	10.77	10.89	10.71	10.77	14,945	-0.01(-0.09%)
Mar 15, 2023	10.96	11.22	10.71	10.78	31,527	-0.42(-3.76%)
Mar 14, 2023	11.24	11.25	11.12	11.20	8,882	+0.00(+0.00%)
Mar 13, 2023	11.21	11.44	11.12	11.20	11,221	-0.06(-0.51%)
Mar 10, 2023	11.37	11.43	11.23	11.26	22,809	-0.16(-1.43%)
Mar 09, 2023	11.39	11.42	11.32	11.42	28,060	+0.05(+0.42%)
Mar 08, 2023	11.48	11.48	11.32	11.37	10,602	-0.09(-0.75%)
Mar 07, 2023	11.52	11.53	11.45	11.46	36,134	-0.07(-0.58%)
Mar 06, 2023	11.52	11.56	11.50	11.53	34,044	+0.03(+0.25%)
Mar 03, 2023	11.41	11.52	11.40	11.50	33,087	+0.15(+1.35%)
Mar 02, 2023	11.27	11.39	11.27	11.35	47,293	+0.03(+0.25%)
Mar 01, 2023	11.34	11.38	11.32	11.32	108,928	-0.01(-0.08%)
Feb 28, 2023	11.35	11.38	11.32	11.33	68,849	-0.03(-0.25%)
Feb 27, 2023	11.39	11.41	11.30	11.36	170,034	+0.10(+0.93%)
Feb 24, 2023	11.28	11.28	10.97	11.25	21,976	-0.23(-1.99%)
Feb 23, 2023	11.51	11.53	11.45	11.48	49,773	+0.09(+0.75%)
Feb 22, 2023	11.38	11.49	11.38	11.39	30,367	+0.00(+0.00%)
Feb 21, 2023	11.57	11.65	11.39	11.39	65,839	-0.20(-1.72%)
Feb 17, 2023	11.62	11.64	11.59	11.59	31,217	-0.06(-0.49%)
Feb 16, 2023	11.64	11.73	11.62	11.65	20,491	-0.08(-0.65%)
Feb 15, 2023	11.66	11.97	11.66	11.73	49,271	-0.12(-1.04%)
Feb 14, 2023	11.85	11.89	11.72	11.85	49,408	+0.08(+0.65%)
Feb 13, 2023	11.71	11.88	11.71	11.77	33,172	+0.12(+1.06%)
Feb 10, 2023	11.62	11.72	11.62	11.65	38,896	-0.10(-0.89%)
Feb 09, 2023	11.84	11.85	11.69	11.76	46,461	+0.10(+0.82%)
Feb 08, 2023	11.43	11.71	11.43	11.66	67,315	+0.15(+1.32%)
Feb 07, 2023	11.42	11.56	11.42	11.51	26,531	+0.07(+0.58%)
Feb 06, 2023	11.66	11.71	11.42	11.44	64,839	-0.28(-2.36%)
Feb 03, 2023	11.82	11.94	11.71	11.72	50,621	-0.27(-2.22%)
Feb 02, 2023	12.03	12.09	11.96	11.98	50,524	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.