Db-Xt CSI 300 China A Hgd Eqty ETF (NY: ASHX )

31.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 19.47 19.47 19.47 0 +0.19(+0.99%)
Jan 25, 2017 19.28 19.28 19.28 0 +0.05(+0.26%)
Jan 24, 2017 19.07 19.23 19.07 19.23 865 +0.05(+0.26%)
Jan 20, 2017 19.18 1 +0.20(+1.04%)
Jan 18, 2017 18.98 1 -0.21(-1.08%)
Jan 10, 2017 19.19 19.19 19.19 0 +0.06(+0.32%)
Jan 09, 2017 19.13 19.13 19.12 19.13 1,058 -0.07(-0.36%)
Jan 05, 2017 19.20 71 -0.04(-0.21%)
Jan 04, 2017 19.24 19.24 19.24 19.24 1,200 +0.22(+1.14%)
Jan 03, 2017 18.69 19.02 18.69 19.02 475 +0.19(+1.02%)
Dec 30, 2016 18.83 18.83 18.83 0 -0.13(-0.69%)
Dec 29, 2016 18.96 18.96 18.96 18.96 200 -0.02(-0.11%)
Dec 28, 2016 18.99 19.06 18.98 18.98 1,067 -0.24(-1.25%)
Dec 27, 2016 19.25 19.25 19.22 19.22 450 -2.74(-12.48%)
Dec 22, 2016 21.96 21.96 21.96 0 +0.12(+0.57%)
Dec 20, 2016 21.84 21.84 21.84 0 -0.15(-0.70%)
Dec 19, 2016 22.00 22.00 21.99 21.99 2,620 +0.12(+0.55%)
Dec 15, 2016 21.87 21.87 21.87 0 -1.17(-5.08%)
Dec 14, 2016 23.04 23.04 23.04 23.04 480 -0.28(-1.21%)
Dec 13, 2016 23.32 23.32 23.32 23.32 100 +0.06(+0.27%)
Dec 12, 2016 23.29 23.29 23.26 23.26 450 -0.75(-3.13%)
Dec 09, 2016 24.01 24.01 24.01 24.01 100 +0.09(+0.38%)
Dec 08, 2016 23.92 23.92 23.92 23.92 2,000 +0.00(+0.00%)
Dec 06, 2016 23.92 23.92 23.92 0 -0.36(-1.50%)
Dec 02, 2016 24.28 24.28 24.28 0 +0.37(+1.54%)
Nov 23, 2016 23.92 47 +0.30(+1.25%)
Nov 21, 2016 23.62 23.62 23.62 0 +0.25(+1.05%)
Nov 18, 2016 22.96 23.38 22.96 23.38 770 -0.17(-0.70%)
Nov 17, 2016 23.48 23.60 23.47 23.54 7,858 +0.07(+0.30%)
Nov 16, 2016 23.45 23.47 23.45 23.47 2,000 +0.00(+0.00%)
Nov 14, 2016 23.47 1 +0.18(+0.77%)
Nov 11, 2016 23.29 23.29 23.29 23.29 150 +0.11(+0.47%)
Nov 10, 2016 23.36 23.36 23.18 23.18 400 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.