Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.29	29.29	29.09	29.09	5,166	+0.10(+0.34%)
Nov 29, 2021	28.97	29.12	28.96	29.00	1,163	+0.12(+0.40%)
Nov 26, 2021	28.88	28.88	28.88	28.88	0	-0.49(-1.68%)
Nov 24, 2021	29.28	29.38	29.28	29.38	334	+0.11(+0.38%)
Nov 23, 2021	29.20	29.26	29.20	29.26	313	-0.05(-0.16%)
Nov 22, 2021	29.37	29.49	29.31	29.31	841	+0.33(+1.15%)
Nov 19, 2021	29.13	29.28	28.98	28.98	574	+0.21(+0.73%)
Nov 18, 2021	28.77	28.77	28.77	28.77	0	-0.25(-0.85%)
Nov 17, 2021	29.02	29.02	29.02	29.02	0	+0.06(+0.21%)
Nov 16, 2021	28.94	28.99	28.90	28.96	6,815	-0.16(-0.56%)
Nov 15, 2021	29.12	29.12	29.12	29.12	644	-0.17(-0.58%)
Nov 12, 2021	29.21	29.29	29.21	29.29	343	-0.04(-0.15%)
Nov 11, 2021	29.29	29.33	29.29	29.33	615	+0.50(+1.75%)
Nov 10, 2021	28.83	28.83	28.83	28.83	18	-0.25(-0.85%)
Nov 09, 2021	29.02	29.13	29.02	29.08	2,788	-0.03(-0.10%)
Nov 08, 2021	29.10	29.10	29.10	29.10	0	+0.23(+0.80%)
Nov 05, 2021	28.87	28.87	28.87	28.87	103	-0.12(-0.42%)
Nov 04, 2021	29.00	29.00	29.00	29.00	0	+0.11(+0.38%)
Nov 03, 2021	28.85	28.88	28.85	28.88	181	+0.01(+0.03%)
Nov 02, 2021	28.88	28.88	28.88	28.88	1	-0.35(-1.20%)
Nov 01, 2021	29.24	29.29	29.16	29.23	582	+0.05(+0.19%)
Oct 29, 2021	29.17	29.17	29.17	29.17	0	+0.13(+0.45%)
Oct 28, 2021	29.12	29.12	29.04	29.04	1,538	-0.11(-0.37%)
Oct 27, 2021	29.15	29.15	29.15	29.15	206	-0.38(-1.28%)
Oct 26, 2021	29.53	29.53	29.53	29.53	0	-0.06(-0.20%)
Oct 25, 2021	29.45	29.58	29.45	29.58	208	+0.14(+0.47%)
Oct 22, 2021	29.45	29.45	29.45	29.45	0	+0.19(+0.64%)
Oct 21, 2021	29.26	29.26	29.26	29.26	76	-0.04(-0.12%)
Oct 20, 2021	29.36	29.36	29.29	29.29	330	-0.11(-0.37%)
Oct 19, 2021	29.34	29.53	29.34	29.40	3,872	+0.48(+1.67%)
Oct 18, 2021	29.00	29.00	28.92	28.92	104	-0.15(-0.53%)
Oct 15, 2021	28.88	29.07	28.88	29.07	476	+0.10(+0.34%)
Oct 14, 2021	28.80	28.97	28.80	28.97	526	+0.08(+0.29%)
Oct 13, 2021	29.28	29.52	28.89	28.89	14,818	+0.47(+1.65%)
Oct 12, 2021	28.59	28.59	28.42	28.42	929	-0.24(-0.84%)
Oct 11, 2021	28.66	28.66	28.66	28.66	0	-0.21(-0.72%)
Oct 08, 2021	28.85	28.87	28.85	28.87	103	+0.33(+1.16%)
Oct 07, 2021	28.54	28.54	28.54	28.54	0	+0.45(+1.60%)
Oct 06, 2021	28.09	28.09	28.09	28.09	3	+0.04(+0.14%)
Oct 05, 2021	28.07	28.29	28.05	28.05	6,405	+0.14(+0.51%)
Oct 04, 2021	27.91	27.91	27.91	27.91	5	-0.37(-1.30%)
Oct 01, 2021	28.27	28.27	28.27	28.27	0	-0.20(-0.71%)
Sep 30, 2021	28.48	28.48	28.48	28.48	5	+0.34(+1.22%)
Sep 29, 2021	28.13	28.13	28.13	28.13	53	-0.33(-1.14%)
Sep 28, 2021	28.63	28.63	28.40	28.46	1,278	-0.26(-0.90%)
Sep 27, 2021	28.72	28.72	28.72	28.72	28	+0.27(+0.95%)
Sep 24, 2021	28.45	28.45	28.45	28.45	103	-0.09(-0.30%)
Sep 23, 2021	28.53	28.53	28.53	28.53	1	-0.00(-0.00%)
Sep 22, 2021	28.53	28.53	28.53	28.53	104	+0.57(+2.03%)
Sep 21, 2021	27.66	27.97	27.66	27.97	6,091	+0.47(+1.69%)
Sep 20, 2021	27.98	27.98	27.50	27.50	6,311	-0.94(-3.30%)
Sep 17, 2021	28.44	28.44	28.44	28.44	103	+0.06(+0.20%)
Sep 16, 2021	28.38	28.38	28.38	28.38	3	-0.55(-1.89%)
Sep 15, 2021	28.93	28.93	28.93	28.93	73	-0.10(-0.33%)
Sep 14, 2021	29.03	29.03	29.03	29.03	0	-0.39(-1.32%)
Sep 13, 2021	29.42	29.42	29.42	29.42	0	+0.02(+0.08%)
Sep 10, 2021	29.57	29.57	29.39	29.39	355	+0.18(+0.62%)
Sep 09, 2021	29.21	29.21	29.21	29.21	0	+0.18(+0.62%)
Sep 08, 2021	29.03	29.03	29.03	29.03	52	-0.27(-0.93%)
Sep 07, 2021	29.38	29.38	29.30	29.30	466	+0.77(+2.71%)
Sep 03, 2021	28.53	28.53	28.53	28.53	103	-0.07(-0.24%)
Sep 02, 2021	28.60	28.60	28.60	28.60	4	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.