Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.12	19.13	19.13	19.13	930	-0.16(-0.81%)
Dec 30, 2015	19.50	19.50	19.28	19.28	1,388	-0.08(-0.43%)
Dec 29, 2015	19.09	19.37	19.09	19.37	1,455	+0.10(+0.51%)
Dec 28, 2015	19.18	19.27	19.18	19.27	332	-0.54(-2.73%)
Dec 24, 2015	19.78	19.81	19.81	19.81	1,861	-0.17(-0.87%)
Dec 23, 2015	20.10	20.10	19.98	19.98	2,968	-0.11(-0.56%)
Dec 22, 2015	19.97	20.10	19.97	20.10	676	+0.25(+1.27%)
Dec 21, 2015	19.86	19.86	19.84	19.84	265	+0.45(+2.34%)
Dec 17, 2015	19.39	19.39	19.39	19.39	531	+0.32(+1.70%)
Dec 16, 2015	19.27	19.27	19.00	19.07	4,085	+0.09(+0.45%)
Dec 14, 2015	18.94	18.98	18.98	18.98	1,094	+0.53(+2.88%)
Dec 10, 2015	18.56	18.56	18.43	18.45	13	-0.17(-0.92%)
Dec 09, 2015	18.62	18.62	18.62	18.62	294	-0.22(-1.15%)
Dec 07, 2015	18.85	18.90	18.83	18.84	146	-0.23(-1.20%)
Dec 04, 2015	19.09	19.09	19.07	19.07	561	+0.00(+0.01%)
Dec 03, 2015	19.20	19.20	19.06	19.06	1,380	-0.08(-0.42%)
Dec 02, 2015	19.22	19.22	19.14	19.14	696	+0.54(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.