Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 28.70 28.70 28.70 1,721 +0.44(+1.55%)
Dec 30, 2020 27.98 28.26 27.97 28.26 1,721 +0.57(+2.07%)
Dec 29, 2020 27.68 27.77 27.68 27.69 429 -0.19(-0.69%)
Dec 28, 2020 27.92 27.92 27.88 27.88 585 +0.47(+1.73%)
Dec 24, 2020 27.55 27.55 27.41 27.41 103 -0.10(-0.35%)
Dec 23, 2020 27.51 27.51 27.51 27.51 10 +0.12(+0.45%)
Dec 22, 2020 27.38 27.38 27.38 27.38 86 -0.27(-0.99%)
Dec 21, 2020 27.49 27.66 27.49 27.66 491 +0.19(+0.71%)
Dec 18, 2020 27.36 27.46 27.36 27.46 2,271 -0.10(-0.35%)
Dec 17, 2020 27.56 27.56 27.56 27.56 22 +0.28(+1.04%)
Dec 16, 2020 27.27 27.27 27.27 27.27 8 -0.07(-0.25%)
Dec 15, 2020 27.34 27.34 27.34 27.34 156 +0.28(+1.03%)
Dec 14, 2020 27.06 27.06 27.06 27.06 276 +0.39(+1.44%)
Dec 11, 2020 26.68 26.68 26.68 26.68 104 -0.46(-1.71%)
Dec 10, 2020 27.07 27.14 27.07 27.14 163 +0.24(+0.90%)
Dec 09, 2020 27.19 27.19 26.90 26.90 1,303 -0.53(-1.93%)
Dec 08, 2020 27.43 27.43 27.43 27.43 0 -0.03(-0.13%)
Dec 07, 2020 27.49 27.49 27.46 27.46 223 -0.15(-0.55%)
Dec 04, 2020 27.65 27.66 27.59 27.62 520 +0.27(+1.00%)
Dec 03, 2020 27.42 27.43 27.34 27.34 730 -0.04(-0.14%)
Dec 02, 2020 27.38 27.38 27.38 27.38 9 +0.06(+0.21%)
Dec 01, 2020 27.26 27.32 27.26 27.32 746 +0.64(+2.41%)
Nov 30, 2020 26.68 26.88 26.68 26.68 2,838 -0.15(-0.57%)
Nov 27, 2020 26.83 26.83 26.83 26.83 312 +0.32(+1.20%)
Nov 25, 2020 26.52 26.52 26.52 26.52 208 -0.31(-1.16%)
Nov 24, 2020 26.83 26.83 26.83 26.83 24 -0.04(-0.16%)
Nov 23, 2020 26.97 26.97 26.87 26.87 312 +0.04(+0.14%)
Nov 20, 2020 26.75 26.83 26.75 26.83 624 +0.27(+1.01%)
Nov 19, 2020 26.56 26.56 26.56 26.56 312 +0.11(+0.42%)
Nov 18, 2020 26.45 26.45 26.45 26.45 148 -0.08(-0.31%)
Nov 17, 2020 26.54 26.54 26.54 26.54 72 -0.09(-0.34%)
Nov 16, 2020 26.71 26.74 26.63 26.63 763 +0.29(+1.11%)
Nov 13, 2020 26.33 26.33 26.33 26.33 312 -0.06(-0.22%)
Nov 12, 2020 26.39 26.39 26.39 26.39 131 +0.04(+0.15%)
Nov 11, 2020 26.40 26.40 26.35 26.35 104 -0.25(-0.94%)
Nov 10, 2020 26.46 26.66 26.46 26.60 1,294 -0.30(-1.11%)
Nov 09, 2020 26.90 26.90 26.90 26.90 316 +0.38(+1.44%)
Nov 06, 2020 26.52 26.52 26.33 26.52 1,249 -0.37(-1.39%)
Nov 05, 2020 26.63 26.89 26.63 26.89 111 +0.58(+2.22%)
Nov 04, 2020 26.31 26.31 26.31 26.31 7 +0.62(+2.41%)
Nov 03, 2020 25.69 25.69 25.69 25.69 20 +0.22(+0.86%)
Nov 02, 2020 25.47 25.47 25.47 25.47 385 +0.23(+0.89%)
Oct 30, 2020 25.24 25.24 25.24 25.24 104 -0.15(-0.59%)
Oct 29, 2020 25.33 25.39 25.33 25.39 520 +0.30(+1.20%)
Oct 28, 2020 25.09 25.09 25.09 25.09 1 -0.10(-0.39%)
Oct 27, 2020 25.19 25.19 25.19 25.19 27 +0.21(+0.83%)
Oct 26, 2020 24.98 24.98 24.98 24.98 45 -0.48(-1.90%)
Oct 23, 2020 25.47 25.47 25.47 25.47 104 -0.18(-0.69%)
Oct 22, 2020 25.65 25.65 25.65 25.65 0 -0.28(-1.09%)
Oct 21, 2020 25.93 25.93 25.93 25.93 312 +0.11(+0.41%)
Oct 20, 2020 25.83 25.83 25.83 25.83 0 +0.38(+1.51%)
Oct 19, 2020 25.44 25.44 25.44 25.44 1 -0.31(-1.19%)
Oct 16, 2020 25.75 25.75 25.75 25.75 104 +0.17(+0.65%)
Oct 15, 2020 25.54 25.59 25.54 25.58 296 -0.04(-0.14%)
Oct 14, 2020 25.73 25.73 25.62 25.62 1,441 -0.21(-0.81%)
Oct 13, 2020 25.83 25.83 25.83 25.83 312 +0.05(+0.19%)
Oct 12, 2020 25.86 25.86 25.77 25.77 171 +0.52(+2.04%)
Oct 09, 2020 25.26 25.26 25.26 25.26 0 +0.07(+0.29%)
Oct 08, 2020 25.19 25.19 25.19 25.19 41 +0.13(+0.52%)
Oct 07, 2020 25.06 25.06 25.06 25.06 114 +0.18(+0.73%)
Oct 06, 2020 24.91 24.91 24.87 24.87 312 +0.12(+0.50%)
Oct 05, 2020 24.75 24.75 24.75 24.75 312 +0.14(+0.57%)
Oct 02, 2020 24.71 24.73 24.61 24.61 1,041 -0.16(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.