Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.21	28.21	28.21	1,751	+0.43(+1.55%)
Dec 30, 2020	27.50	27.78	27.49	27.78	1,751	+0.56(+2.07%)
Dec 29, 2020	27.21	27.30	27.21	27.22	437	-0.19(-0.69%)
Dec 28, 2020	27.44	27.44	27.41	27.41	595	+0.47(+1.73%)
Dec 24, 2020	27.08	27.08	26.94	26.94	105	-0.10(-0.35%)
Dec 23, 2020	27.04	27.04	27.04	27.04	10	+0.12(+0.45%)
Dec 22, 2020	26.92	26.92	26.92	26.92	88	-0.27(-0.99%)
Dec 21, 2020	27.02	27.19	27.02	27.19	500	+0.19(+0.71%)
Dec 18, 2020	26.89	26.99	26.89	26.99	2,311	-0.10(-0.35%)
Dec 17, 2020	27.09	27.09	27.09	27.09	23	+0.28(+1.04%)
Dec 16, 2020	26.81	26.81	26.81	26.81	8	-0.07(-0.25%)
Dec 15, 2020	26.88	26.88	26.88	26.88	158	+0.27(+1.03%)
Dec 14, 2020	26.60	26.60	26.60	26.60	281	+0.38(+1.44%)
Dec 11, 2020	26.23	26.23	26.23	26.23	105	-0.46(-1.71%)
Dec 10, 2020	26.61	26.68	26.61	26.68	166	+0.24(+0.90%)
Dec 09, 2020	26.73	26.73	26.44	26.44	1,326	-0.52(-1.93%)
Dec 08, 2020	26.96	26.96	26.96	26.96	0	-0.03(-0.13%)
Dec 07, 2020	27.02	27.02	27.00	27.00	227	-0.15(-0.55%)
Dec 04, 2020	27.18	27.19	27.12	27.15	529	+0.27(+1.00%)
Dec 03, 2020	26.95	26.96	26.88	26.88	743	-0.04(-0.14%)
Dec 02, 2020	26.92	26.92	26.92	26.92	9	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.