Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.96	28.96	28.96	28.96	106	+0.12(+0.41%)
Dec 30, 2021	28.84	28.84	28.84	28.84	22	+0.38(+1.32%)
Dec 29, 2021	28.46	28.46	28.46	28.46	12	-0.53(-1.83%)
Dec 28, 2021	28.99	28.99	28.99	28.99	22	+0.09(+0.30%)
Dec 27, 2021	28.90	28.90	28.90	28.90	63	-0.06(-0.20%)
Dec 23, 2021	28.85	28.96	28.85	28.96	105	+0.08(+0.28%)
Dec 22, 2021	28.72	28.88	28.69	28.88	283	+0.20(+0.69%)
Dec 21, 2021	28.82	28.82	28.68	28.68	480	+0.16(+0.58%)
Dec 20, 2021	28.59	28.59	28.37	28.52	249	-0.36(-1.23%)
Dec 17, 2021	28.87	28.87	28.87	28.87	104	-0.56(-1.89%)
Dec 16, 2021	29.45	29.45	29.43	29.43	212	+0.24(+0.83%)
Dec 15, 2021	29.17	29.19	29.17	29.19	148	-0.19(-0.66%)
Dec 14, 2021	29.38	29.38	29.38	29.38	57	-0.18(-0.60%)
Dec 13, 2021	29.56	29.56	29.56	29.56	5	+0.01(+0.05%)
Dec 10, 2021	29.55	29.55	29.55	29.55	105	-0.05(-0.17%)
Dec 09, 2021	29.64	29.64	29.60	29.60	106	+0.08(+0.28%)
Dec 08, 2021	29.49	29.54	29.49	29.52	1,630	+0.67(+2.34%)
Dec 07, 2021	28.84	28.84	28.84	28.84	32	-0.19(-0.65%)
Dec 06, 2021	29.03	29.03	29.03	29.03	116	+0.22(+0.78%)
Dec 03, 2021	28.81	28.81	28.81	28.81	105	+0.18(+0.62%)
Dec 02, 2021	28.63	28.63	28.63	28.63	0	+0.12(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.