Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.30	21.30	21.30	21.30	102	+0.07(+0.34%)
Dec 29, 2022	21.23	21.23	21.23	21.23	0	+0.20(+0.96%)
Dec 28, 2022	21.05	21.05	21.02	21.02	104	-0.39(-1.84%)
Dec 27, 2022	21.36	21.42	21.36	21.42	238	+0.59(+2.84%)
Dec 23, 2022	20.83	20.83	20.83	20.83	102	+0.07(+0.34%)
Dec 22, 2022	20.75	20.76	20.75	20.76	206	-0.29(-1.40%)
Dec 21, 2022	21.05	21.05	21.05	21.05	406	+0.03(+0.13%)
Dec 20, 2022	21.07	21.08	21.02	21.02	2,236	-0.21(-0.98%)
Dec 19, 2022	21.23	21.23	21.23	21.23	2	-0.35(-1.63%)
Dec 16, 2022	21.63	21.63	21.49	21.58	478	-0.02(-0.09%)
Dec 15, 2022	21.60	21.60	21.60	21.60	1	-0.21(-0.94%)
Dec 14, 2022	21.83	21.83	21.81	21.81	234	+0.13(+0.61%)
Dec 13, 2022	21.68	21.68	21.68	21.68	46	+0.01(+0.06%)
Dec 12, 2022	21.66	21.66	21.66	21.66	0	-0.15(-0.68%)
Dec 09, 2022	21.81	21.81	21.81	21.81	104	-0.05(-0.21%)
Dec 08, 2022	21.90	21.90	21.86	21.86	349	+0.05(+0.25%)
Dec 07, 2022	21.80	21.80	21.80	21.80	1	-0.00(-0.01%)
Dec 06, 2022	21.77	21.84	21.77	21.80	529	+0.23(+1.04%)
Dec 05, 2022	21.58	21.58	21.58	21.58	12	+0.06(+0.28%)
Dec 02, 2022	21.36	21.52	21.36	21.52	1,519	+0.23(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.