Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 29.66 | 29.66 | 29.50 | 29.50 | 2,891 | -0.22(-0.73%) |
Feb 25, 2021 | 30.07 | 30.07 | 29.64 | 29.72 | 1,595 | -0.72(-2.36%) |
Feb 24, 2021 | 30.56 | 30.58 | 30.21 | 30.44 | 940 | -0.61(-1.97%) |
Feb 23, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 18 | -0.11(-0.34%) |
Feb 22, 2021 | 31.00 | 31.16 | 31.00 | 31.16 | 303 | -1.14(-3.53%) |
Feb 19, 2021 | 32.45 | 32.47 | 32.11 | 32.30 | 1,239 | +0.04(+0.13%) |
Feb 18, 2021 | 32.06 | 32.26 | 31.98 | 32.26 | 2,592 | -0.78(-2.37%) |
Feb 17, 2021 | 33.04 | 33.04 | 33.04 | 33.04 | 1,025 | +0.15(+0.44%) |
Feb 16, 2021 | 32.91 | 32.93 | 32.84 | 32.90 | 3,185 | +0.27(+0.83%) |
Feb 12, 2021 | 32.69 | 32.69 | 32.50 | 32.62 | 2,994 | -0.06(-0.18%) |
Feb 11, 2021 | 32.69 | 32.69 | 32.48 | 32.68 | 3,360 | +0.21(+0.66%) |
Feb 10, 2021 | 32.66 | 32.66 | 32.17 | 32.47 | 4,851 | +0.36(+1.12%) |
Feb 09, 2021 | 31.88 | 32.23 | 31.88 | 32.11 | 4,339 | +0.92(+2.95%) |
Feb 08, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 174 | +0.61(+2.01%) |
Feb 05, 2021 | 30.44 | 30.58 | 30.43 | 30.58 | 3,201 | +0.09(+0.30%) |
Feb 04, 2021 | 30.44 | 30.48 | 30.44 | 30.48 | 748 | -0.17(-0.57%) |
Feb 03, 2021 | 30.65 | 30.66 | 30.63 | 30.66 | 619 | +0.14(+0.44%) |
Feb 02, 2021 | 30.52 | 30.52 | 30.52 | 30.52 | 29 | +0.52(+1.74%) |
Feb 01, 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 41 | +0.35(+1.18%) |
Jan 29, 2021 | 29.65 | 29.65 | 29.65 | 29.65 | 103 | -0.37(-1.22%) |
Jan 28, 2021 | 29.87 | 30.02 | 29.87 | 30.02 | 507 | -0.34(-1.12%) |
Jan 27, 2021 | 30.33 | 30.36 | 30.24 | 30.36 | 1,564 | -0.34(-1.10%) |
Jan 26, 2021 | 30.77 | 30.81 | 30.70 | 30.70 | 2,952 | -0.32(-1.02%) |
Jan 25, 2021 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | +0.30(+0.97%) |
Jan 22, 2021 | 30.75 | 30.75 | 30.72 | 30.72 | 1,032 | -0.16(-0.50%) |
Jan 21, 2021 | 30.87 | 30.87 | 30.87 | 30.87 | 4 | +0.41(+1.33%) |
Jan 20, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 33 | +0.48(+1.60%) |
Jan 19, 2021 | 29.98 | 29.98 | 29.98 | 29.98 | 277 | -0.07(-0.24%) |
Jan 15, 2021 | 30.06 | 30.06 | 29.89 | 30.06 | 103 | -0.31(-1.03%) |
Jan 14, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 159 | -0.43(-1.39%) |
Jan 13, 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 70 | -0.17(-0.55%) |
Jan 12, 2021 | 30.97 | 30.97 | 30.97 | 30.97 | 780 | +0.81(+2.70%) |
Jan 11, 2021 | 29.91 | 30.16 | 29.91 | 30.16 | 595 | -0.26(-0.86%) |
Jan 08, 2021 | 30.53 | 30.53 | 30.19 | 30.42 | 3,407 | -0.47(-1.53%) |
Jan 07, 2021 | 30.89 | 30.89 | 30.89 | 30.89 | 57 | +0.60(+1.97%) |
Jan 06, 2021 | 30.32 | 30.32 | 30.29 | 30.29 | 722 | +0.21(+0.68%) |
Jan 05, 2021 | 30.12 | 30.12 | 30.08 | 30.08 | 490 | +0.73(+2.50%) |
Jan 04, 2021 | 29.53 | 29.54 | 29.35 | 29.35 | 4,164 | +0.65(+2.27%) |
Dec 31, 2020 | 28.70 | 28.70 | 28.70 | 1,721 | +0.44(+1.55%) | |
Dec 30, 2020 | 27.98 | 28.26 | 27.97 | 28.26 | 1,721 | +0.57(+2.07%) |
Dec 29, 2020 | 27.68 | 27.77 | 27.68 | 27.69 | 429 | -0.19(-0.69%) |
Dec 28, 2020 | 27.92 | 27.92 | 27.88 | 27.88 | 585 | +0.47(+1.73%) |
Dec 24, 2020 | 27.55 | 27.55 | 27.41 | 27.41 | 103 | -0.10(-0.35%) |
Dec 23, 2020 | 27.51 | 27.51 | 27.51 | 27.51 | 10 | +0.12(+0.45%) |
Dec 22, 2020 | 27.38 | 27.38 | 27.38 | 27.38 | 86 | -0.27(-0.99%) |
Dec 21, 2020 | 27.49 | 27.66 | 27.49 | 27.66 | 491 | +0.19(+0.71%) |
Dec 18, 2020 | 27.36 | 27.46 | 27.36 | 27.46 | 2,271 | -0.10(-0.35%) |
Dec 17, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 22 | +0.28(+1.04%) |
Dec 16, 2020 | 27.27 | 27.27 | 27.27 | 27.27 | 8 | -0.07(-0.25%) |
Dec 15, 2020 | 27.34 | 27.34 | 27.34 | 27.34 | 156 | +0.28(+1.03%) |
Dec 14, 2020 | 27.06 | 27.06 | 27.06 | 27.06 | 276 | +0.39(+1.44%) |
Dec 11, 2020 | 26.68 | 26.68 | 26.68 | 26.68 | 104 | -0.46(-1.71%) |
Dec 10, 2020 | 27.07 | 27.14 | 27.07 | 27.14 | 163 | +0.24(+0.90%) |
Dec 09, 2020 | 27.19 | 27.19 | 26.90 | 26.90 | 1,303 | -0.53(-1.93%) |
Dec 08, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 0 | -0.03(-0.13%) |
Dec 07, 2020 | 27.49 | 27.49 | 27.46 | 27.46 | 223 | -0.15(-0.55%) |
Dec 04, 2020 | 27.65 | 27.66 | 27.59 | 27.62 | 520 | +0.27(+1.00%) |
Dec 03, 2020 | 27.42 | 27.43 | 27.34 | 27.34 | 730 | -0.04(-0.14%) |
Dec 02, 2020 | 27.38 | 27.38 | 27.38 | 27.38 | 9 | +0.06(+0.21%) |