Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	17.76	17.76	17.76	17.76	90	-0.12(-0.69%)
Mar 30, 2020	17.88	17.88	17.88	17.88	106	+0.24(+1.36%)
Mar 27, 2020	17.95	17.95	17.64	17.64	953	-0.66(-3.58%)
Mar 26, 2020	18.17	18.30	18.11	18.30	3,948	+0.22(+1.20%)
Mar 25, 2020	18.08	18.08	18.08	18.08	317	+0.33(+1.86%)
Mar 24, 2020	17.75	17.75	17.75	17.75	2	+0.59(+3.45%)
Mar 23, 2020	17.16	17.16	17.16	17.16	10	+0.13(+0.75%)
Mar 20, 2020	17.47	17.56	17.03	17.03	423	-0.54(-3.05%)
Mar 19, 2020	17.56	17.56	17.56	17.56	0	+0.12(+0.71%)
Mar 18, 2020	17.44	17.44	17.44	17.44	52	-0.70(-3.88%)
Mar 17, 2020	18.14	18.14	18.14	18.14	85	+0.71(+4.08%)
Mar 16, 2020	17.43	17.43	17.43	17.43	31	-1.82(-9.47%)
Mar 13, 2020	19.26	19.26	19.26	19.26	105	+0.93(+5.09%)
Mar 12, 2020	18.49	18.81	18.32	18.32	1,426	-1.45(-7.34%)
Mar 11, 2020	19.86	19.86	19.78	19.78	301	-0.79(-3.82%)
Mar 10, 2020	20.56	20.56	20.56	20.56	338	+0.93(+4.71%)
Mar 09, 2020	19.64	19.64	19.64	19.64	372	-0.61(-3.03%)
Mar 06, 2020	20.25	20.25	20.25	20.25	317	-0.40(-1.92%)
Mar 05, 2020	20.62	20.65	20.62	20.65	533	+0.07(+0.32%)
Mar 04, 2020	20.47	20.58	20.47	20.58	423	+0.39(+1.94%)
Mar 03, 2020	20.19	20.19	20.17	20.19	447	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.