Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	27.56	27.56	27.56	27.56	8	-0.02(-0.07%)
Mar 30, 2021	27.58	27.58	27.58	27.58	309	+0.13(+0.47%)
Mar 29, 2021	27.34	27.45	27.34	27.45	726	-0.10(-0.37%)
Mar 26, 2021	27.41	27.55	27.41	27.55	103	+0.66(+2.45%)
Mar 25, 2021	26.89	26.89	26.89	26.89	112	+0.00(+0.01%)
Mar 24, 2021	26.89	26.89	26.89	26.89	12	-0.46(-1.68%)
Mar 23, 2021	27.35	27.35	27.35	27.35	0	-0.34(-1.21%)
Mar 22, 2021	27.69	27.69	27.69	27.69	0	+0.05(+0.17%)
Mar 19, 2021	27.64	27.64	27.64	27.64	103	-0.12(-0.42%)
Mar 18, 2021	27.76	27.76	27.76	27.76	46	-0.14(-0.50%)
Mar 17, 2021	27.90	27.90	27.90	27.90	227	+0.10(+0.38%)
Mar 16, 2021	27.79	27.79	27.79	27.79	103	+0.23(+0.82%)
Mar 15, 2021	27.57	27.57	27.57	27.57	13	-0.43(-1.54%)
Mar 12, 2021	27.83	28.00	27.79	28.00	1,239	-0.27(-0.96%)
Mar 11, 2021	28.16	28.27	28.16	28.27	1,393	+0.86(+3.12%)
Mar 10, 2021	27.41	27.41	27.41	27.41	47	-0.19(-0.67%)
Mar 09, 2021	27.60	27.60	27.60	27.60	321	+0.22(+0.79%)
Mar 08, 2021	27.38	27.38	27.38	27.38	0	-1.42(-4.92%)
Mar 05, 2021	28.80	28.80	28.37	28.80	413	+0.02(+0.07%)
Mar 04, 2021	28.78	28.78	28.78	28.78	10	-0.86(-2.91%)
Mar 03, 2021	29.65	29.65	29.65	29.65	1	+0.15(+0.51%)
Mar 02, 2021	29.50	29.50	29.50	29.50	7	-0.61(-2.01%)
Mar 01, 2021	30.10	30.10	30.10	30.10	16	+0.60(+2.02%)
Feb 26, 2021	29.66	29.66	29.50	29.50	2,891	-0.22(-0.73%)
Feb 25, 2021	30.07	30.07	29.64	29.72	1,595	-0.72(-2.36%)
Feb 24, 2021	30.56	30.58	30.21	30.44	940	-0.61(-1.97%)
Feb 23, 2021	31.05	31.05	31.05	31.05	18	-0.11(-0.34%)
Feb 22, 2021	31.00	31.16	31.00	31.16	303	-1.14(-3.53%)
Feb 19, 2021	32.45	32.47	32.11	32.30	1,239	+0.04(+0.13%)
Feb 18, 2021	32.06	32.26	31.98	32.26	2,592	-0.78(-2.37%)
Feb 17, 2021	33.04	33.04	33.04	33.04	1,025	+0.15(+0.44%)
Feb 16, 2021	32.91	32.93	32.84	32.90	3,185	+0.27(+0.83%)
Feb 12, 2021	32.69	32.69	32.50	32.62	2,994	-0.06(-0.18%)
Feb 11, 2021	32.69	32.69	32.48	32.68	3,360	+0.21(+0.66%)
Feb 10, 2021	32.66	32.66	32.17	32.47	4,851	+0.36(+1.12%)
Feb 09, 2021	31.88	32.23	31.88	32.11	4,339	+0.92(+2.95%)
Feb 08, 2021	31.19	31.19	31.19	31.19	174	+0.61(+2.01%)
Feb 05, 2021	30.44	30.58	30.43	30.58	3,201	+0.09(+0.30%)
Feb 04, 2021	30.44	30.48	30.44	30.48	748	-0.17(-0.57%)
Feb 03, 2021	30.65	30.66	30.63	30.66	619	+0.14(+0.44%)
Feb 02, 2021	30.52	30.52	30.52	30.52	29	+0.52(+1.74%)
Feb 01, 2021	30.00	30.00	30.00	30.00	41	+0.35(+1.18%)
Jan 29, 2021	29.65	29.65	29.65	29.65	103	-0.37(-1.22%)
Jan 28, 2021	29.87	30.02	29.87	30.02	507	-0.34(-1.12%)
Jan 27, 2021	30.33	30.36	30.24	30.36	1,564	-0.34(-1.10%)
Jan 26, 2021	30.77	30.81	30.70	30.70	2,952	-0.32(-1.02%)
Jan 25, 2021	31.01	31.01	31.01	31.01	1	+0.30(+0.97%)
Jan 22, 2021	30.75	30.75	30.72	30.72	1,032	-0.16(-0.50%)
Jan 21, 2021	30.87	30.87	30.87	30.87	4	+0.41(+1.33%)
Jan 20, 2021	30.47	30.47	30.47	30.47	33	+0.48(+1.60%)
Jan 19, 2021	29.98	29.98	29.98	29.98	277	-0.07(-0.24%)
Jan 15, 2021	30.06	30.06	29.89	30.06	103	-0.31(-1.03%)
Jan 14, 2021	30.37	30.37	30.37	30.37	159	-0.43(-1.39%)
Jan 13, 2021	30.80	30.80	30.80	30.80	70	-0.17(-0.55%)
Jan 12, 2021	30.97	30.97	30.97	30.97	780	+0.81(+2.70%)
Jan 11, 2021	29.91	30.16	29.91	30.16	595	-0.26(-0.86%)
Jan 08, 2021	30.53	30.53	30.19	30.42	3,407	-0.47(-1.53%)
Jan 07, 2021	30.89	30.89	30.89	30.89	57	+0.60(+1.97%)
Jan 06, 2021	30.32	30.32	30.29	30.29	722	+0.21(+0.68%)
Jan 05, 2021	30.12	30.12	30.08	30.08	490	+0.73(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.