Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	22.96	22.96	22.86	22.86	809	+0.56(+2.52%)
May 27, 2022	22.32	22.32	22.30	22.30	366	-0.01(-0.06%)
May 26, 2022	22.31	22.31	22.31	22.31	83	+0.10(+0.44%)
May 25, 2022	22.22	22.22	22.22	22.22	2	+0.03(+0.12%)
May 24, 2022	22.19	22.19	22.19	22.19	2	-0.57(-2.49%)
May 23, 2022	22.70	22.76	22.70	22.76	193	+0.02(+0.09%)
May 20, 2022	22.74	22.74	22.74	22.74	0	+0.45(+2.04%)
May 19, 2022	22.29	22.31	22.28	22.28	320	+0.51(+2.34%)
May 18, 2022	21.77	21.77	21.77	21.77	0	-0.33(-1.50%)
May 17, 2022	22.10	22.10	22.10	22.10	2	+0.35(+1.63%)
May 16, 2022	21.75	21.75	21.75	21.75	133	-0.15(-0.68%)
May 13, 2022	21.90	21.90	21.90	21.90	104	+0.16(+0.74%)
May 12, 2022	21.74	21.74	21.74	21.74	0	+0.00(+0.02%)
May 11, 2022	21.73	21.73	21.73	21.73	41	+0.34(+1.60%)
May 10, 2022	21.39	21.39	21.39	21.39	5	+0.30(+1.43%)
May 09, 2022	20.96	21.09	20.96	21.09	729	-0.49(-2.26%)
May 06, 2022	21.57	21.57	21.57	21.57	104	-0.22(-1.03%)
May 05, 2022	21.80	21.80	21.80	21.80	418	-0.59(-2.66%)
May 04, 2022	22.12	22.39	22.12	22.39	543	+0.10(+0.43%)
May 03, 2022	22.08	22.30	22.08	22.30	933	+0.35(+1.58%)
May 02, 2022	21.98	21.98	21.95	21.95	349	-0.15(-0.70%)
Apr 29, 2022	22.22	22.22	22.10	22.10	1,105	+0.31(+1.42%)
Apr 28, 2022	21.79	21.79	21.79	21.79	2	-0.03(-0.13%)
Apr 27, 2022	21.82	21.82	21.82	21.82	54	+0.86(+4.09%)
Apr 26, 2022	21.02	21.02	20.96	20.96	387	-0.16(-0.76%)
Apr 25, 2022	21.14	21.14	21.12	21.12	967	-1.39(-6.17%)
Apr 22, 2022	22.51	22.51	22.51	22.51	104	-0.11(-0.50%)
Apr 21, 2022	22.79	22.79	22.63	22.63	210	-0.75(-3.20%)
Apr 20, 2022	23.37	23.37	23.37	23.37	11	-0.56(-2.34%)
Apr 19, 2022	23.93	23.93	23.93	23.93	1	-0.17(-0.72%)
Apr 18, 2022	24.11	24.11	24.11	24.11	1	-0.13(-0.52%)
Apr 14, 2022	23.99	24.36	23.99	24.23	4,168	+0.04(+0.18%)
Apr 13, 2022	24.25	24.25	24.19	24.19	107	+0.03(+0.14%)
Apr 12, 2022	24.15	24.15	24.15	24.15	0	+0.37(+1.54%)
Apr 11, 2022	23.79	23.79	23.79	23.79	166	-0.72(-2.94%)
Apr 08, 2022	24.51	24.51	24.51	24.51	0	+0.06(+0.24%)
Apr 07, 2022	24.45	24.45	24.45	24.45	54	-0.18(-0.72%)
Apr 06, 2022	24.63	24.63	24.63	24.63	836	-0.03(-0.14%)
Apr 05, 2022	24.66	24.66	24.66	24.66	14	-0.39(-1.56%)
Apr 04, 2022	25.05	25.05	25.05	25.05	9	+0.07(+0.27%)
Apr 01, 2022	24.96	24.99	24.96	24.99	146	+0.49(+2.00%)
Mar 31, 2022	24.50	24.50	24.50	24.50	21	-0.29(-1.17%)
Mar 30, 2022	24.79	24.79	24.79	24.79	32	+0.50(+2.06%)
Mar 29, 2022	24.20	24.29	24.18	24.29	1,170	-0.03(-0.11%)
Mar 28, 2022	24.23	24.31	24.24	24.31	1,151	-0.11(-0.45%)
Mar 25, 2022	24.42	24.42	24.42	24.42	104	-0.41(-1.65%)
Mar 24, 2022	24.83	24.83	24.83	24.83	0	+0.00(+0.01%)
Mar 23, 2022	24.83	24.83	24.83	24.83	395	-0.18(-0.74%)
Mar 22, 2022	24.91	25.02	24.91	25.02	2,087	+0.03(+0.12%)
Mar 21, 2022	24.99	24.99	24.99	24.99	14	-0.26(-1.03%)
Mar 18, 2022	24.96	25.25	24.88	25.25	4,901	+0.46(+1.88%)
Mar 17, 2022	24.68	24.78	24.68	24.78	417	-0.31(-1.23%)
Mar 16, 2022	25.34	25.36	25.09	25.09	9,646	+2.02(+8.74%)
Mar 15, 2022	22.89	23.07	22.89	23.07	1,869	-0.82(-3.44%)
Mar 14, 2022	23.90	23.90	23.90	23.90	11	-1.09(-4.35%)
Mar 11, 2022	24.98	24.98	24.98	24.98	104	-0.04(-0.17%)
Mar 10, 2022	25.02	25.02	25.02	25.02	4	+0.02(+0.07%)
Mar 09, 2022	25.01	25.01	25.01	25.01	2	-0.03(-0.12%)
Mar 08, 2022	25.04	25.04	25.04	25.04	104	-0.42(-1.63%)
Mar 07, 2022	25.34	25.45	25.34	25.45	313	-0.87(-3.31%)
Mar 04, 2022	26.20	26.33	26.20	26.33	217	-0.28(-1.04%)
Mar 03, 2022	26.60	26.60	26.60	26.60	0	-0.45(-1.67%)
Mar 02, 2022	27.05	27.05	27.05	27.05	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.