Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	20.62	20.70	20.62	20.70	234	+0.27(+1.32%)
Jun 29, 2020	20.48	20.48	20.43	20.43	169	+0.06(+0.30%)
Jun 26, 2020	20.43	20.43	20.37	20.37	105	-0.00(-0.00%)
Jun 25, 2020	20.06	20.37	20.07	20.37	105	+0.03(+0.14%)
Jun 24, 2020	20.34	20.34	20.34	20.34	34	-0.19(-0.94%)
Jun 23, 2020	20.54	20.54	20.54	20.54	1	+0.17(+0.86%)
Jun 22, 2020	20.36	20.36	20.36	20.36	5	+0.31(+1.55%)
Jun 19, 2020	20.05	20.05	20.05	20.05	105	+0.09(+0.47%)
Jun 18, 2020	19.84	19.96	19.84	19.96	423	+0.10(+0.50%)
Jun 17, 2020	19.86	19.86	19.86	19.86	2	+0.20(+1.03%)
Jun 16, 2020	19.66	19.66	19.66	19.66	4	-0.02(-0.10%)
Jun 15, 2020	19.60	19.67	19.60	19.67	105	+0.10(+0.51%)
Jun 12, 2020	19.58	19.58	19.58	19.58	105	+0.15(+0.78%)
Jun 11, 2020	19.42	19.49	19.42	19.42	381	-0.44(-2.21%)
Jun 10, 2020	19.86	19.86	19.86	19.86	0	+0.13(+0.65%)
Jun 09, 2020	19.74	19.74	19.74	19.74	0	-0.01(-0.07%)
Jun 08, 2020	19.69	19.75	19.69	19.75	2,124	+0.03(+0.16%)
Jun 05, 2020	19.72	19.72	19.72	19.72	0	+0.33(+1.71%)
Jun 04, 2020	19.38	19.39	19.38	19.39	211	-0.20(-1.03%)
Jun 03, 2020	19.59	19.59	19.59	19.59	109	+0.05(+0.26%)
Jun 02, 2020	19.54	19.54	19.54	19.54	0	+0.21(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.