Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.58	18.58	18.58	18.58	0	+0.03(+0.18%)
Jun 27, 2019	18.55	18.55	18.55	18.55	486	+0.18(+0.96%)
Jun 26, 2019	18.37	18.37	18.37	18.37	0	+0.09(+0.51%)
Jun 25, 2019	18.28	18.28	18.28	18.28	75	-0.33(-1.77%)
Jun 24, 2019	18.61	18.61	18.61	18.61	378	+0.10(+0.56%)
Jun 21, 2019	18.51	18.51	18.51	18.51	107	-0.08(-0.43%)
Jun 20, 2019	18.59	18.59	18.59	18.59	1	+0.57(+3.16%)
Jun 19, 2019	18.02	18.02	18.02	18.02	0	+0.01(+0.07%)
Jun 18, 2019	18.00	18.00	18.00	18.00	0	+0.41(+2.35%)
Jun 17, 2019	17.59	17.59	17.59	17.59	0	+0.19(+1.09%)
Jun 14, 2019	17.40	17.40	17.40	17.40	0	-0.22(-1.27%)
Jun 13, 2019	17.72	17.73	17.62	17.62	1,255	+0.03(+0.18%)
Jun 12, 2019	17.68	17.71	17.59	17.59	7,578	-0.18(-1.03%)
Jun 11, 2019	17.83	17.88	17.78	17.78	17,908	+0.47(+2.73%)
Jun 10, 2019	17.32	17.32	17.30	17.30	647	+0.06(+0.32%)
Jun 07, 2019	17.23	17.25	17.21	17.25	970	+0.11(+0.65%)
Jun 06, 2019	17.14	17.17	17.14	17.14	1,643	-0.13(-0.75%)
Jun 05, 2019	17.27	17.27	17.27	17.27	323	-0.09(-0.51%)
Jun 04, 2019	17.34	17.38	17.34	17.35	5,737	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.