Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.00	28.00	28.00	28.00	103	-0.15(-0.55%)
Jul 29, 2021	28.15	28.15	28.15	28.15	0	-0.04(-0.14%)
Jul 28, 2021	28.19	28.19	28.19	28.19	136	+1.06(+3.92%)
Jul 27, 2021	27.15	27.15	26.72	27.13	2,829	-1.28(-4.49%)
Jul 26, 2021	28.26	28.41	28.26	28.41	850	-0.95(-3.25%)
Jul 23, 2021	29.32	29.36	29.31	29.36	206	-0.36(-1.20%)
Jul 22, 2021	29.74	29.74	29.71	29.72	3,924	-0.15(-0.51%)
Jul 21, 2021	29.72	29.87	29.72	29.87	630	+0.39(+1.33%)
Jul 20, 2021	29.50	29.50	29.48	29.48	672	+0.23(+0.80%)
Jul 19, 2021	29.20	29.25	29.08	29.25	12,259	-0.12(-0.40%)
Jul 16, 2021	29.36	29.36	29.36	29.36	337	-0.46(-1.53%)
Jul 15, 2021	29.82	29.82	29.82	29.82	0	+0.39(+1.32%)
Jul 14, 2021	29.43	29.43	29.43	29.43	438	-0.23(-0.77%)
Jul 13, 2021	29.66	29.66	29.66	29.66	11	-0.01(-0.02%)
Jul 12, 2021	29.66	29.66	29.66	29.66	10	+0.24(+0.80%)
Jul 09, 2021	29.43	29.43	29.43	29.43	754	+0.41(+1.40%)
Jul 08, 2021	29.00	29.02	29.00	29.02	1,445	-0.54(-1.82%)
Jul 07, 2021	29.56	29.56	29.56	29.56	103	+0.62(+2.13%)
Jul 06, 2021	28.94	28.94	28.94	28.94	1	-0.24(-0.82%)
Jul 02, 2021	29.16	29.18	29.16	29.18	441	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.