Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.03	19.03	18.87	18.87	212	-0.11(-0.60%)
Jul 30, 2019	18.98	18.98	18.97	18.98	1,155	-0.19(-0.98%)
Jul 29, 2019	19.17	19.17	19.17	19.17	222	+0.04(+0.20%)
Jul 26, 2019	19.12	19.20	19.12	19.13	19,505	+0.19(+1.02%)
Jul 25, 2019	18.94	18.94	18.94	18.94	0	+0.01(+0.03%)
Jul 24, 2019	18.93	18.93	18.93	18.93	0	+0.10(+0.55%)
Jul 23, 2019	18.83	18.83	18.83	18.83	0	+0.13(+0.68%)
Jul 22, 2019	18.70	18.70	18.70	18.70	5	-0.05(-0.29%)
Jul 19, 2019	18.76	18.76	18.76	18.76	0	+0.01(+0.05%)
Jul 18, 2019	18.75	18.75	18.75	18.75	51	-0.03(-0.14%)
Jul 17, 2019	18.77	18.77	18.77	18.77	0	-0.05(-0.26%)
Jul 16, 2019	18.78	18.82	18.78	18.82	503	-0.10(-0.55%)
Jul 15, 2019	18.79	18.93	18.79	18.93	657	+0.26(+1.40%)
Jul 12, 2019	18.68	18.68	18.66	18.66	424	+0.03(+0.14%)
Jul 11, 2019	18.64	18.64	18.64	18.64	0	-0.04(-0.22%)
Jul 10, 2019	18.68	18.68	18.68	18.68	1,008	-0.03(-0.15%)
Jul 09, 2019	18.78	18.78	18.71	18.71	689	+0.01(+0.08%)
Jul 08, 2019	18.67	18.69	18.67	18.69	530	-0.29(-1.55%)
Jul 05, 2019	18.99	18.99	18.99	18.99	106	-0.24(-1.26%)
Jul 03, 2019	19.24	19.24	19.22	19.23	742	-0.11(-0.59%)
Jul 02, 2019	19.28	19.34	19.28	19.34	677	-0.05(-0.24%)
Jul 01, 2019	19.47	19.47	19.39	19.39	1,120	+0.48(+2.56%)
Jun 28, 2019	18.91	18.91	18.91	18.91	0	+0.03(+0.18%)
Jun 27, 2019	18.87	18.87	18.87	18.87	478	+0.18(+0.96%)
Jun 26, 2019	18.69	18.69	18.69	18.69	0	+0.10(+0.51%)
Jun 25, 2019	18.60	18.60	18.60	18.60	74	-0.34(-1.77%)
Jun 24, 2019	18.93	18.93	18.93	18.93	372	+0.11(+0.56%)
Jun 21, 2019	18.83	18.83	18.83	18.83	106	-0.08(-0.43%)
Jun 20, 2019	18.91	18.91	18.91	18.91	1	+0.58(+3.16%)
Jun 19, 2019	18.33	18.33	18.33	18.33	0	+0.01(+0.07%)
Jun 18, 2019	18.32	18.32	18.32	18.32	0	+0.42(+2.35%)
Jun 17, 2019	17.89	17.89	17.89	17.89	0	+0.19(+1.09%)
Jun 14, 2019	17.70	17.70	17.70	17.70	0	-0.23(-1.27%)
Jun 13, 2019	18.03	18.04	17.93	17.93	1,233	+0.03(+0.18%)
Jun 12, 2019	17.99	18.02	17.89	17.90	7,449	-0.19(-1.03%)
Jun 11, 2019	18.14	18.19	18.08	18.08	17,603	+0.48(+2.73%)
Jun 10, 2019	17.62	17.62	17.60	17.60	636	+0.06(+0.32%)
Jun 07, 2019	17.53	17.55	17.51	17.55	954	+0.11(+0.65%)
Jun 06, 2019	17.43	17.47	17.43	17.43	1,615	-0.13(-0.75%)
Jun 05, 2019	17.56	17.56	17.56	17.56	318	-0.09(-0.51%)
Jun 04, 2019	17.64	17.68	17.64	17.65	5,639	-0.18(-0.99%)
Jun 03, 2019	17.83	17.83	17.83	17.83	0	+0.19(+1.08%)
May 31, 2019	17.64	17.64	17.64	17.64	742	-0.07(-0.37%)
May 30, 2019	17.71	17.71	17.71	17.71	0	-0.12(-0.68%)
May 29, 2019	17.67	17.83	17.67	17.83	13,640	+0.14(+0.78%)
May 28, 2019	17.65	17.84	17.61	17.69	202,307	+0.33(+1.90%)
May 24, 2019	17.36	17.36	17.36	17.36	318	-0.11(-0.65%)
May 23, 2019	17.50	17.51	17.47	17.47	3,536	-0.25(-1.43%)
May 22, 2019	17.73	17.79	17.72	17.72	1,271	+0.12(+0.68%)
May 21, 2019	17.73	17.73	17.54	17.60	2,480	+0.20(+1.15%)
May 20, 2019	17.44	17.44	17.40	17.40	6,417	-0.23(-1.32%)
May 17, 2019	17.75	17.75	17.64	17.64	3,074	-0.57(-3.13%)
May 16, 2019	18.42	18.42	18.21	18.21	858	+0.34(+1.88%)
May 15, 2019	17.74	17.87	17.74	17.87	530	+0.11(+0.61%)
May 14, 2019	17.66	17.76	17.66	17.76	755	+0.58(+3.40%)
May 13, 2019	17.28	17.28	17.18	17.18	748	-0.80(-4.45%)
May 10, 2019	17.89	17.99	17.65	17.98	18,127	+0.21(+1.20%)
May 09, 2019	17.35	17.88	17.35	17.77	11,641	-0.11(-0.61%)
May 08, 2019	17.84	18.13	17.84	17.88	36,202	-0.13(-0.74%)
May 07, 2019	18.29	18.29	17.89	18.01	34,401	-0.63(-3.39%)
May 06, 2019	18.55	18.64	18.55	18.64	1,190	-0.94(-4.82%)
May 03, 2019	19.52	19.68	19.51	19.58	9,964	+0.29(+1.52%)
May 02, 2019	19.44	19.47	19.29	19.29	10,165	-0.12(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.