Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	24.12	24.12	23.89	23.89	520	+0.11(+0.47%)
Jul 30, 2020	23.78	23.78	23.78	23.78	1	-0.31(-1.28%)
Jul 29, 2020	23.95	24.08	23.95	24.08	693	+0.71(+3.05%)
Jul 28, 2020	23.31	23.37	23.30	23.37	603	+0.01(+0.02%)
Jul 27, 2020	23.36	23.36	23.36	23.36	104	+0.10(+0.45%)
Jul 24, 2020	23.31	23.31	22.99	23.26	4,269	-0.78(-3.23%)
Jul 23, 2020	24.04	24.04	24.04	24.04	0	-0.02(-0.10%)
Jul 22, 2020	24.05	24.06	24.05	24.06	104	-0.08(-0.32%)
Jul 21, 2020	24.07	24.14	24.06	24.14	572	+0.03(+0.11%)
Jul 20, 2020	24.11	24.11	24.11	24.11	10	+0.64(+2.71%)
Jul 17, 2020	23.41	23.48	23.41	23.48	1,145	+0.07(+0.29%)
Jul 16, 2020	23.41	23.41	23.41	23.41	0	-1.22(-4.97%)
Jul 15, 2020	24.73	24.73	24.63	24.63	2,037	-0.35(-1.39%)
Jul 14, 2020	24.67	24.98	24.67	24.98	122	+0.15(+0.58%)
Jul 13, 2020	25.14	25.14	24.84	24.84	237	+0.44(+1.79%)
Jul 10, 2020	24.38	24.40	24.34	24.40	2,082	-0.25(-1.01%)
Jul 09, 2020	24.78	24.78	24.60	24.65	1,109	+0.15(+0.62%)
Jul 08, 2020	24.49	24.49	24.49	24.49	107	+0.70(+2.92%)
Jul 07, 2020	23.94	24.04	23.80	23.80	2,955	-0.32(-1.33%)
Jul 06, 2020	24.12	24.12	24.12	24.12	2	+2.24(+10.23%)
Jul 02, 2020	21.88	21.88	21.88	21.88	0	+0.49(+2.31%)
Jul 01, 2020	21.31	21.61	21.31	21.39	969	+0.33(+1.55%)
Jun 30, 2020	20.98	21.06	20.98	21.06	230	+0.27(+1.32%)
Jun 29, 2020	20.83	20.83	20.79	20.79	166	+0.06(+0.30%)
Jun 26, 2020	20.78	20.78	20.72	20.72	104	-0.00(-0.00%)
Jun 25, 2020	20.41	20.73	20.41	20.73	104	+0.03(+0.14%)
Jun 24, 2020	20.70	20.70	20.70	20.70	34	-0.20(-0.94%)
Jun 23, 2020	20.89	20.89	20.89	20.89	1	+0.18(+0.86%)
Jun 22, 2020	20.72	20.72	20.72	20.72	5	+0.32(+1.55%)
Jun 19, 2020	20.40	20.40	20.40	20.40	104	+0.10(+0.47%)
Jun 18, 2020	20.19	20.30	20.19	20.30	416	+0.10(+0.50%)
Jun 17, 2020	20.20	20.20	20.20	20.20	2	+0.21(+1.03%)
Jun 16, 2020	20.00	20.00	20.00	20.00	4	-0.02(-0.10%)
Jun 15, 2020	19.94	20.01	19.94	20.01	104	+0.10(+0.51%)
Jun 12, 2020	19.91	19.91	19.91	19.91	104	+0.15(+0.78%)
Jun 11, 2020	19.76	19.83	19.76	19.76	374	-0.45(-2.21%)
Jun 10, 2020	20.21	20.21	20.21	20.21	0	+0.13(+0.65%)
Jun 09, 2020	20.08	20.08	20.08	20.08	0	-0.01(-0.07%)
Jun 08, 2020	20.03	20.09	20.03	20.09	2,088	+0.03(+0.16%)
Jun 05, 2020	20.06	20.06	20.06	20.06	0	+0.34(+1.71%)
Jun 04, 2020	19.72	19.72	19.72	19.72	208	-0.21(-1.03%)
Jun 03, 2020	19.93	19.93	19.93	19.93	107	+0.05(+0.26%)
Jun 02, 2020	19.88	19.88	19.88	19.88	0	+0.22(+1.10%)
Jun 01, 2020	19.64	19.71	19.64	19.66	1,678	+0.55(+2.89%)
May 29, 2020	19.00	19.11	18.87	19.11	5,830	+0.21(+1.11%)
May 28, 2020	18.90	18.90	18.90	18.90	0	+0.03(+0.17%)
May 27, 2020	18.87	18.87	18.87	18.87	0	-0.24(-1.27%)
May 26, 2020	19.11	19.11	19.11	19.11	0	+0.10(+0.54%)
May 22, 2020	19.01	19.01	19.01	19.01	0	-0.26(-1.36%)
May 21, 2020	19.21	19.27	19.19	19.27	1,354	-0.34(-1.74%)
May 20, 2020	19.61	19.61	19.61	19.61	0	+0.07(+0.34%)
May 19, 2020	19.54	19.54	19.54	19.54	146	-0.18(-0.91%)
May 18, 2020	19.61	19.72	19.52	19.72	2,604	+0.48(+2.48%)
May 15, 2020	19.25	19.25	19.25	19.25	0	-0.34(-1.75%)
May 14, 2020	19.59	19.59	19.59	19.59	1	+0.07(+0.38%)
May 13, 2020	19.44	19.52	19.44	19.52	680	-0.09(-0.46%)
May 12, 2020	19.61	19.61	19.61	19.61	0	+0.09(+0.44%)
May 11, 2020	19.52	19.52	19.52	19.52	0	-0.24(-1.24%)
May 08, 2020	19.77	19.77	19.77	19.77	104	+0.24(+1.25%)
May 07, 2020	19.52	19.52	19.52	19.52	0	+0.24(+1.27%)
May 06, 2020	19.28	19.28	19.28	19.28	77	+0.54(+2.87%)
May 05, 2020	18.74	18.74	18.74	18.74	0	+0.26(+1.42%)
May 04, 2020	18.48	18.48	18.48	18.48	0	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.