Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 27.52 | 27.52 | 27.52 | 27.52 | 105 | -0.15(-0.55%) |
Jul 29, 2021 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | -0.04(-0.14%) |
Jul 28, 2021 | 27.71 | 27.71 | 27.71 | 27.71 | 138 | +1.04(+3.92%) |
Jul 27, 2021 | 26.69 | 26.69 | 26.26 | 26.67 | 2,878 | -1.25(-4.49%) |
Jul 26, 2021 | 27.78 | 27.92 | 27.78 | 27.92 | 865 | -0.94(-3.25%) |
Jul 23, 2021 | 28.82 | 28.86 | 28.82 | 28.86 | 210 | -0.35(-1.20%) |
Jul 22, 2021 | 29.23 | 29.23 | 29.20 | 29.21 | 3,992 | -0.15(-0.51%) |
Jul 21, 2021 | 29.21 | 29.37 | 29.21 | 29.36 | 641 | +0.39(+1.33%) |
Jul 20, 2021 | 29.00 | 29.00 | 28.98 | 28.98 | 683 | +0.23(+0.80%) |
Jul 19, 2021 | 28.70 | 28.75 | 28.59 | 28.75 | 12,471 | -0.11(-0.40%) |
Jul 16, 2021 | 28.86 | 28.86 | 28.86 | 28.86 | 343 | -0.45(-1.53%) |
Jul 15, 2021 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.38(+1.32%) |
Jul 14, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 446 | -0.23(-0.77%) |
Jul 13, 2021 | 29.15 | 29.15 | 29.15 | 29.15 | 11 | -0.01(-0.02%) |
Jul 12, 2021 | 29.16 | 29.16 | 29.16 | 29.16 | 10 | +0.23(+0.80%) |
Jul 09, 2021 | 28.93 | 28.93 | 28.93 | 28.93 | 767 | +0.40(+1.40%) |
Jul 08, 2021 | 28.51 | 28.53 | 28.51 | 28.53 | 1,470 | -0.53(-1.82%) |
Jul 07, 2021 | 29.05 | 29.05 | 29.05 | 29.05 | 105 | +0.61(+2.13%) |
Jul 06, 2021 | 28.45 | 28.45 | 28.45 | 28.45 | 1 | -0.24(-0.82%) |
Jul 02, 2021 | 28.66 | 28.68 | 28.66 | 28.68 | 449 | -0.42(-1.46%) |
Jul 01, 2021 | 29.11 | 29.11 | 29.11 | 29.11 | 316 | -0.22(-0.75%) |
Jun 30, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 105 | +0.05(+0.17%) |
Jun 29, 2021 | 29.28 | 29.28 | 29.28 | 29.28 | 52 | -0.25(-0.85%) |
Jun 28, 2021 | 29.53 | 29.53 | 29.53 | 29.53 | 34 | +0.15(+0.51%) |
Jun 25, 2021 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.42(+1.47%) |
Jun 24, 2021 | 28.95 | 28.95 | 28.95 | 28.95 | 79 | +0.24(+0.85%) |
Jun 23, 2021 | 28.68 | 28.71 | 28.67 | 28.71 | 1,065 | +0.08(+0.29%) |
Jun 22, 2021 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.03(+0.12%) |
Jun 21, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 50 | +0.21(+0.73%) |
Jun 18, 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 347 | -0.23(-0.81%) |
Jun 17, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 1 | +0.24(+0.85%) |
Jun 16, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 210 | -0.58(-2.01%) |
Jun 15, 2021 | 28.97 | 28.97 | 28.96 | 28.96 | 563 | -0.33(-1.12%) |
Jun 14, 2021 | 29.29 | 29.29 | 29.29 | 29.29 | 5 | -0.04(-0.15%) |
Jun 11, 2021 | 29.33 | 29.33 | 29.33 | 29.33 | 105 | -0.45(-1.53%) |
Jun 10, 2021 | 29.79 | 29.79 | 29.63 | 29.79 | 2,206 | +0.38(+1.29%) |
Jun 09, 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.02(+0.07%) |
Jun 08, 2021 | 29.31 | 29.38 | 29.31 | 29.38 | 105 | -0.38(-1.28%) |
Jun 07, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | 315 | -0.04(-0.13%) |
Jun 04, 2021 | 29.77 | 29.80 | 29.77 | 29.80 | 371 | +0.35(+1.20%) |
Jun 03, 2021 | 29.43 | 29.45 | 29.43 | 29.45 | 421 | -0.31(-1.06%) |
Jun 02, 2021 | 29.77 | 29.77 | 29.77 | 29.77 | 316 | -0.25(-0.82%) |
Jun 01, 2021 | 30.02 | 30.02 | 30.01 | 30.01 | 272 | +0.05(+0.16%) |
May 28, 2021 | 29.91 | 29.97 | 29.91 | 29.97 | 231 | -0.03(-0.10%) |
May 27, 2021 | 29.96 | 29.99 | 29.91 | 29.99 | 1,702 | +0.14(+0.48%) |
May 26, 2021 | 29.94 | 29.94 | 29.85 | 29.85 | 494 | +0.06(+0.19%) |
May 25, 2021 | 29.80 | 29.80 | 29.80 | 29.80 | 2 | +1.01(+3.51%) |
May 24, 2021 | 28.79 | 28.79 | 28.79 | 28.79 | 1 | +0.38(+1.34%) |
May 21, 2021 | 28.40 | 28.40 | 28.40 | 28.40 | 105 | -0.41(-1.44%) |
May 20, 2021 | 28.82 | 28.82 | 28.82 | 28.82 | 42 | +0.23(+0.80%) |
May 19, 2021 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.12(-0.41%) |
May 18, 2021 | 28.77 | 28.77 | 28.71 | 28.71 | 160 | +0.03(+0.09%) |
May 17, 2021 | 28.68 | 28.68 | 28.68 | 28.68 | 6 | +0.43(+1.51%) |
May 14, 2021 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.65(+2.37%) |
May 13, 2021 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.03(+0.12%) |
May 12, 2021 | 27.52 | 27.52 | 27.51 | 27.57 | 1,155 | -0.04(-0.16%) |
May 11, 2021 | 27.61 | 27.69 | 27.61 | 27.61 | 111 | +0.16(+0.57%) |
May 10, 2021 | 27.49 | 27.49 | 27.38 | 27.45 | 3,061 | -0.27(-0.96%) |
May 07, 2021 | 27.72 | 27.72 | 27.72 | 27.72 | 316 | -0.12(-0.41%) |
May 06, 2021 | 27.83 | 27.83 | 27.83 | 27.83 | 6 | -0.04(-0.15%) |
May 05, 2021 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.15(+0.54%) |
May 04, 2021 | 27.73 | 27.73 | 27.73 | 27.73 | 3 | -0.23(-0.84%) |