Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.63	19.64	19.63	19.64	415	-0.07(-0.38%)
Aug 30, 2023	19.71	19.71	19.71	19.71	0	-0.09(-0.46%)
Aug 29, 2023	19.81	19.81	19.81	19.81	0	+0.29(+1.49%)
Aug 28, 2023	19.40	19.51	19.40	19.51	622	+0.27(+1.40%)
Aug 25, 2023	19.24	19.24	19.24	19.24	212	-0.04(-0.19%)
Aug 24, 2023	19.28	19.28	19.28	19.28	214	+0.03(+0.17%)
Aug 23, 2023	19.23	19.25	19.23	19.25	362	-0.20(-1.04%)
Aug 22, 2023	19.47	19.47	19.45	19.45	361	+0.01(+0.07%)
Aug 21, 2023	19.38	19.44	19.38	19.44	452	-0.17(-0.85%)
Aug 18, 2023	19.47	19.72	19.46	19.60	2,399	-0.17(-0.84%)
Aug 17, 2023	19.77	19.77	19.77	19.77	12	+0.12(+0.62%)
Aug 16, 2023	19.62	20.12	19.62	19.65	547	-0.17(-0.84%)
Aug 15, 2023	19.86	19.86	19.81	19.81	344	-0.30(-1.51%)
Aug 14, 2023	20.11	20.11	20.11	20.11	13	+0.01(+0.05%)
Aug 11, 2023	20.10	20.10	20.10	20.10	102	-0.68(-3.28%)
Aug 10, 2023	20.79	20.79	20.79	20.79	18	+0.09(+0.43%)
Aug 09, 2023	20.77	20.77	20.70	20.70	220	-0.09(-0.41%)
Aug 08, 2023	20.71	20.78	20.71	20.78	543	-0.14(-0.69%)
Aug 07, 2023	20.97	20.97	20.93	20.93	537	-0.30(-1.43%)
Aug 04, 2023	21.25	21.25	21.23	21.23	346	+0.02(+0.09%)
Aug 03, 2023	21.20	21.21	21.20	21.21	141	+0.39(+1.85%)
Aug 02, 2023	20.87	20.87	20.82	20.82	359	-0.22(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.