Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		16.06	16.06	16.06	0	+0.00(+0.00%)
Aug 30, 2018	16.06	16.06	16.06	16.06	348	-0.32(-1.96%)
Aug 29, 2018	16.38	16.38	16.38	16.38	331	-0.13(-0.78%)
Aug 28, 2018	16.51	16.51	16.51	16.51	681	-0.17(-0.99%)
Aug 27, 2018	16.68	16.68	16.68	16.68	329	+0.54(+3.36%)
Aug 24, 2018	16.14	16.14	16.13	16.13	435	+0.28(+1.74%)
Aug 23, 2018	15.86	15.86	15.86	15.86	217	-0.25(-1.54%)
Aug 22, 2018	16.11	16.11	16.11	16.11	2	+0.00(+0.00%)
Aug 21, 2018	16.09	16.11	16.08	16.11	625	+0.32(+2.03%)
Aug 20, 2018	15.79	15.79	15.79	15.79	142	+0.12(+0.76%)
Aug 17, 2018	15.63	15.68	15.59	15.67	2,070	-0.08(-0.52%)
Aug 16, 2018	15.75	15.75	15.75	15.75	326	+0.11(+0.70%)
Aug 15, 2018	15.77	15.77	15.64	15.64	2,802	-0.58(-3.57%)
Aug 14, 2018	16.22	16.22	16.22	16.22	110	-0.06(-0.34%)
Aug 13, 2018	16.37	16.37	16.27	16.27	1,046	-0.18(-1.12%)
Aug 10, 2018	16.45	16.46	16.45	16.46	435	-0.13(-0.76%)
Aug 09, 2018	16.60	16.60	16.57	16.58	3,890	+0.45(+2.78%)
Aug 08, 2018	16.15	16.15	16.13	16.13	1,201	-0.24(-1.46%)
Aug 07, 2018	16.37	16.37	16.37	16.37	119	+0.54(+3.43%)
Aug 06, 2018	15.83	15.83	15.83	15.83	515	-0.31(-1.94%)
Aug 03, 2018	16.17	16.25	16.01	16.14	3,922	-0.11(-0.68%)
Aug 02, 2018	16.19	16.25	16.19	16.25	382	-0.38(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.