Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	24.50	24.50	24.37	24.37	416	+0.06(+0.24%)
Sep 29, 2020	24.31	24.31	24.31	24.31	68	+0.21(+0.85%)
Sep 28, 2020	24.11	24.11	24.11	24.11	7	+0.13(+0.54%)
Sep 25, 2020	23.98	23.98	23.98	23.98	104	+0.04(+0.18%)
Sep 24, 2020	23.93	23.93	23.93	23.93	19	-0.40(-1.63%)
Sep 23, 2020	24.33	24.33	24.33	24.33	122	-0.16(-0.66%)
Sep 22, 2020	24.44	24.49	24.38	24.49	924	-0.26(-1.04%)
Sep 21, 2020	24.75	24.75	24.75	24.75	8	-0.14(-0.55%)
Sep 18, 2020	24.94	25.02	24.89	24.89	1,978	+0.25(+1.02%)
Sep 17, 2020	24.56	24.69	24.56	24.63	519	-0.09(-0.36%)
Sep 16, 2020	24.86	24.86	24.72	24.72	250	-0.17(-0.70%)
Sep 15, 2020	24.90	24.90	24.90	24.90	0	+0.42(+1.74%)
Sep 14, 2020	24.47	24.47	24.47	24.47	0	+0.27(+1.13%)
Sep 11, 2020	24.20	24.20	24.20	24.20	0	+0.29(+1.20%)
Sep 10, 2020	24.01	24.01	23.91	23.91	226	-0.37(-1.53%)
Sep 09, 2020	24.34	24.34	24.28	24.28	213	-0.17(-0.68%)
Sep 08, 2020	24.31	24.45	24.31	24.45	4,168	-0.75(-2.97%)
Sep 04, 2020	25.20	25.20	25.12	25.20	104	-0.10(-0.40%)
Sep 03, 2020	25.30	25.30	25.30	25.30	208	-0.34(-1.32%)
Sep 02, 2020	25.74	25.74	25.47	25.63	354	+0.03(+0.11%)
Sep 01, 2020	25.61	25.61	25.61	25.61	0	+0.33(+1.30%)
Aug 31, 2020	25.23	25.28	25.23	25.28	4,308	-0.19(-0.74%)
Aug 28, 2020	25.47	25.47	25.47	25.47	0	+0.71(+2.87%)
Aug 27, 2020	24.75	24.75	24.75	24.75	207	+0.12(+0.47%)
Aug 26, 2020	24.79	24.79	24.64	24.64	145	-0.22(-0.90%)
Aug 25, 2020	24.86	24.86	24.86	24.86	57	+0.09(+0.38%)
Aug 24, 2020	24.95	24.97	24.77	24.77	7,288	+0.18(+0.75%)
Aug 21, 2020	24.58	24.58	24.58	24.58	0	+0.01(+0.03%)
Aug 20, 2020	24.53	24.58	24.53	24.58	263	-0.11(-0.43%)
Aug 19, 2020	24.77	24.77	24.68	24.68	850	-0.37(-1.46%)
Aug 18, 2020	25.05	25.05	25.05	25.05	20	+0.03(+0.10%)
Aug 17, 2020	25.02	25.02	25.02	25.02	1	+0.71(+2.90%)
Aug 14, 2020	24.32	24.32	24.32	24.32	104	+0.20(+0.82%)
Aug 13, 2020	24.09	24.12	24.09	24.12	104	-0.09(-0.37%)
Aug 12, 2020	24.23	24.23	24.21	24.21	166	-0.10(-0.40%)
Aug 11, 2020	24.31	24.39	24.26	24.31	1,146	-0.24(-0.96%)
Aug 10, 2020	24.54	24.54	24.54	24.54	0	+0.14(+0.59%)
Aug 07, 2020	24.40	24.40	24.40	24.40	0	-0.47(-1.89%)
Aug 06, 2020	24.87	24.87	24.87	24.87	1	+0.04(+0.16%)
Aug 05, 2020	24.81	24.83	24.81	24.83	573	+0.20(+0.80%)
Aug 04, 2020	24.18	24.63	24.18	24.63	734	+0.05(+0.20%)
Aug 03, 2020	24.69	24.69	24.59	24.59	362	+0.70(+2.93%)
Jul 31, 2020	24.12	24.12	23.89	23.89	520	+0.11(+0.47%)
Jul 30, 2020	23.78	23.78	23.78	23.78	1	-0.31(-1.28%)
Jul 29, 2020	23.95	24.08	23.95	24.08	693	+0.71(+3.05%)
Jul 28, 2020	23.31	23.37	23.30	23.37	603	+0.01(+0.02%)
Jul 27, 2020	23.36	23.36	23.36	23.36	104	+0.10(+0.45%)
Jul 24, 2020	23.31	23.31	22.99	23.26	4,269	-0.78(-3.23%)
Jul 23, 2020	24.04	24.04	24.04	24.04	0	-0.02(-0.10%)
Jul 22, 2020	24.05	24.06	24.05	24.06	104	-0.08(-0.32%)
Jul 21, 2020	24.07	24.14	24.06	24.14	572	+0.03(+0.11%)
Jul 20, 2020	24.11	24.11	24.11	24.11	10	+0.64(+2.71%)
Jul 17, 2020	23.41	23.48	23.41	23.48	1,145	+0.07(+0.29%)
Jul 16, 2020	23.41	23.41	23.41	23.41	0	-1.22(-4.97%)
Jul 15, 2020	24.73	24.73	24.63	24.63	2,037	-0.35(-1.39%)
Jul 14, 2020	24.67	24.98	24.67	24.98	122	+0.15(+0.58%)
Jul 13, 2020	25.14	25.14	24.84	24.84	237	+0.44(+1.79%)
Jul 10, 2020	24.38	24.40	24.34	24.40	2,082	-0.25(-1.01%)
Jul 09, 2020	24.78	24.78	24.60	24.65	1,109	+0.15(+0.62%)
Jul 08, 2020	24.49	24.49	24.49	24.49	107	+0.70(+2.92%)
Jul 07, 2020	23.94	24.04	23.80	23.80	2,955	-0.32(-1.33%)
Jul 06, 2020	24.12	24.12	24.12	24.12	2	+2.24(+10.23%)
Jul 02, 2020	21.88	21.88	21.88	21.88	0	+0.49(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.