Xt MSCI China A Inclusion Equity ETF (NY: ASHX )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.50 24.50 24.37 24.37 416 +0.06(+0.24%)
Sep 29, 2020 24.31 24.31 24.31 24.31 68 +0.21(+0.85%)
Sep 28, 2020 24.11 24.11 24.11 24.11 7 +0.13(+0.54%)
Sep 25, 2020 23.98 23.98 23.98 23.98 104 +0.04(+0.18%)
Sep 24, 2020 23.93 23.93 23.93 23.93 19 -0.40(-1.63%)
Sep 23, 2020 24.33 24.33 24.33 24.33 122 -0.16(-0.66%)
Sep 22, 2020 24.44 24.49 24.38 24.49 924 -0.26(-1.04%)
Sep 21, 2020 24.75 24.75 24.75 24.75 8 -0.14(-0.55%)
Sep 18, 2020 24.94 25.02 24.89 24.89 1,978 +0.25(+1.02%)
Sep 17, 2020 24.56 24.69 24.56 24.63 519 -0.09(-0.36%)
Sep 16, 2020 24.86 24.86 24.72 24.72 250 -0.17(-0.70%)
Sep 15, 2020 24.90 24.90 24.90 24.90 0 +0.42(+1.74%)
Sep 14, 2020 24.47 24.47 24.47 24.47 0 +0.27(+1.13%)
Sep 11, 2020 24.20 24.20 24.20 24.20 0 +0.29(+1.20%)
Sep 10, 2020 24.01 24.01 23.91 23.91 226 -0.37(-1.53%)
Sep 09, 2020 24.34 24.34 24.28 24.28 213 -0.17(-0.68%)
Sep 08, 2020 24.31 24.45 24.31 24.45 4,168 -0.75(-2.97%)
Sep 04, 2020 25.20 25.20 25.12 25.20 104 -0.10(-0.40%)
Sep 03, 2020 25.30 25.30 25.30 25.30 208 -0.34(-1.32%)
Sep 02, 2020 25.74 25.74 25.47 25.63 354 +0.03(+0.11%)
Sep 01, 2020 25.61 25.61 25.61 25.61 0 +0.33(+1.30%)
Aug 31, 2020 25.23 25.28 25.23 25.28 4,308 -0.19(-0.74%)
Aug 28, 2020 25.47 25.47 25.47 25.47 0 +0.71(+2.87%)
Aug 27, 2020 24.75 24.75 24.75 24.75 207 +0.12(+0.47%)
Aug 26, 2020 24.79 24.79 24.64 24.64 145 -0.22(-0.90%)
Aug 25, 2020 24.86 24.86 24.86 24.86 57 +0.09(+0.38%)
Aug 24, 2020 24.95 24.97 24.77 24.77 7,288 +0.18(+0.75%)
Aug 21, 2020 24.58 24.58 24.58 24.58 0 +0.01(+0.03%)
Aug 20, 2020 24.53 24.58 24.53 24.58 263 -0.11(-0.43%)
Aug 19, 2020 24.77 24.77 24.68 24.68 850 -0.37(-1.46%)
Aug 18, 2020 25.05 25.05 25.05 25.05 20 +0.03(+0.10%)
Aug 17, 2020 25.02 25.02 25.02 25.02 1 +0.71(+2.90%)
Aug 14, 2020 24.32 24.32 24.32 24.32 104 +0.20(+0.82%)
Aug 13, 2020 24.09 24.12 24.09 24.12 104 -0.09(-0.37%)
Aug 12, 2020 24.23 24.23 24.21 24.21 166 -0.10(-0.40%)
Aug 11, 2020 24.31 24.39 24.26 24.31 1,146 -0.24(-0.96%)
Aug 10, 2020 24.54 24.54 24.54 24.54 0 +0.14(+0.59%)
Aug 07, 2020 24.40 24.40 24.40 24.40 0 -0.47(-1.89%)
Aug 06, 2020 24.87 24.87 24.87 24.87 1 +0.04(+0.16%)
Aug 05, 2020 24.81 24.83 24.81 24.83 573 +0.20(+0.80%)
Aug 04, 2020 24.18 24.63 24.18 24.63 734 +0.05(+0.20%)
Aug 03, 2020 24.69 24.69 24.59 24.59 362 +0.70(+2.93%)
Jul 31, 2020 24.12 24.12 23.89 23.89 520 +0.11(+0.47%)
Jul 30, 2020 23.78 23.78 23.78 23.78 1 -0.31(-1.28%)
Jul 29, 2020 23.95 24.08 23.95 24.08 693 +0.71(+3.05%)
Jul 28, 2020 23.31 23.37 23.30 23.37 603 +0.01(+0.02%)
Jul 27, 2020 23.36 23.36 23.36 23.36 104 +0.10(+0.45%)
Jul 24, 2020 23.31 23.31 22.99 23.26 4,269 -0.78(-3.23%)
Jul 23, 2020 24.04 24.04 24.04 24.04 0 -0.02(-0.10%)
Jul 22, 2020 24.05 24.06 24.05 24.06 104 -0.08(-0.32%)
Jul 21, 2020 24.07 24.14 24.06 24.14 572 +0.03(+0.11%)
Jul 20, 2020 24.11 24.11 24.11 24.11 10 +0.64(+2.71%)
Jul 17, 2020 23.41 23.48 23.41 23.48 1,145 +0.07(+0.29%)
Jul 16, 2020 23.41 23.41 23.41 23.41 0 -1.22(-4.97%)
Jul 15, 2020 24.73 24.73 24.63 24.63 2,037 -0.35(-1.39%)
Jul 14, 2020 24.67 24.98 24.67 24.98 122 +0.15(+0.58%)
Jul 13, 2020 25.14 25.14 24.84 24.84 237 +0.44(+1.79%)
Jul 10, 2020 24.38 24.40 24.34 24.40 2,082 -0.25(-1.01%)
Jul 09, 2020 24.78 24.78 24.60 24.65 1,109 +0.15(+0.62%)
Jul 08, 2020 24.49 24.49 24.49 24.49 107 +0.70(+2.92%)
Jul 07, 2020 23.94 24.04 23.80 23.80 2,955 -0.32(-1.33%)
Jul 06, 2020 24.12 24.12 24.12 24.12 2 +2.24(+10.23%)
Jul 02, 2020 21.88 21.88 21.88 21.88 0 +0.49(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.