Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.66	16.66	16.61	16.61	762	-0.01(-0.03%)
Sep 27, 2018		16.62	16.62	16.62	0	+0.00(+0.00%)
Sep 26, 2018	16.70	16.70	16.62	16.62	634	+0.21(+1.26%)
Sep 25, 2018	16.43	16.43	16.41	16.41	518	+0.02(+0.11%)
Sep 24, 2018	16.39	16.39	16.39	16.39	213	-0.12(-0.72%)
Sep 21, 2018	16.51	16.51	16.51	16.51	326	+0.37(+2.27%)
Sep 20, 2018	16.14	16.14	16.14	16.14	221	-0.14(-0.85%)
Sep 19, 2018	16.28	16.28	16.28	16.28	217	+0.50(+3.14%)
Sep 18, 2018	15.79	15.79	15.79	15.79	108	+0.18(+1.13%)
Sep 17, 2018	15.66	15.66	15.42	15.61	5,557	-0.15(-0.94%)
Sep 14, 2018	15.76	15.76	15.76	15.76	326	-0.02(-0.12%)
Sep 13, 2018	15.78	15.78	15.78	15.78	108	+0.08(+0.53%)
Sep 12, 2018	15.54	15.69	15.54	15.69	857	+0.16(+1.00%)
Sep 11, 2018	15.57	15.57	15.53	15.54	1,525	-0.15(-0.94%)
Sep 10, 2018	15.66	15.68	15.66	15.68	1,525	-0.15(-0.93%)
Sep 07, 2018	15.79	15.87	15.79	15.83	1,089	-0.09(-0.58%)
Sep 06, 2018	15.92	15.92	15.92	15.92	1,506	-0.03(-0.17%)
Sep 05, 2018	15.94	15.95	15.94	15.95	483	-0.28(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.