Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.94	17.94	17.91	17.91	1,188	-0.04(-0.21%)
Sep 27, 2019	17.95	17.95	17.95	17.95	323	-0.17(-0.92%)
Sep 26, 2019	18.17	18.17	18.12	18.12	2,057	-0.20(-1.11%)
Sep 25, 2019	18.32	18.32	18.32	18.32	409	-0.11(-0.59%)
Sep 24, 2019	18.43	18.43	18.43	18.43	0	+0.04(+0.24%)
Sep 23, 2019	18.33	18.40	18.33	18.39	2,010	-0.12(-0.63%)
Sep 20, 2019	18.51	18.51	18.51	18.51	107	-0.13(-0.67%)
Sep 19, 2019	18.62	18.64	18.62	18.63	1,953	+0.06(+0.33%)
Sep 18, 2019	18.57	18.57	18.57	18.57	0	+0.02(+0.12%)
Sep 17, 2019	18.55	18.57	18.51	18.55	2,102	-0.25(-1.31%)
Sep 16, 2019	18.82	18.82	18.79	18.79	539	-0.23(-1.23%)
Sep 13, 2019	19.03	19.03	19.03	19.03	323	+0.17(+0.88%)
Sep 12, 2019	18.94	18.94	18.86	18.86	167	+0.20(+1.09%)
Sep 11, 2019	18.55	18.66	18.55	18.66	1,071	-0.16(-0.84%)
Sep 10, 2019	18.81	18.81	18.81	18.81	107	+0.01(+0.05%)
Sep 09, 2019	18.81	18.81	18.81	18.81	539	+0.03(+0.17%)
Sep 06, 2019	18.77	18.77	18.77	18.77	107	+0.13(+0.72%)
Sep 05, 2019	18.55	18.64	18.55	18.64	539	+0.30(+1.65%)
Sep 04, 2019	18.34	18.34	18.34	18.34	144	+0.25(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.