Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.42	23.49	23.42	23.49	104	-0.18(-0.77%)
Jan 30, 2023	23.69	23.69	23.54	23.67	1,232	-0.39(-1.62%)
Jan 27, 2023	24.06	24.06	24.06	24.06	102	-0.02(-0.07%)
Jan 26, 2023	24.04	24.08	24.04	24.08	372	+0.28(+1.19%)
Jan 25, 2023	23.80	23.80	23.80	23.80	2	+0.16(+0.69%)
Jan 24, 2023	23.82	23.82	23.53	23.63	415	-0.03(-0.11%)
Jan 23, 2023	23.74	23.81	23.58	23.66	1,373	+0.14(+0.59%)
Jan 20, 2023	23.52	23.52	23.52	23.52	102	+0.19(+0.81%)
Jan 19, 2023	23.33	23.33	23.33	23.33	25	+0.20(+0.88%)
Jan 18, 2023	23.13	23.13	23.13	23.13	0	-0.15(-0.66%)
Jan 17, 2023	23.28	23.28	23.28	23.28	6	+0.06(+0.27%)
Jan 13, 2023	23.22	23.22	23.22	23.22	102	+0.33(+1.45%)
Jan 12, 2023	22.89	22.89	22.89	22.89	7	+0.14(+0.62%)
Jan 11, 2023	22.70	22.74	22.70	22.74	176	+0.05(+0.24%)
Jan 10, 2023	22.69	22.69	22.69	22.69	25	+0.10(+0.43%)
Jan 09, 2023	22.57	22.60	22.57	22.59	532	+0.18(+0.79%)
Jan 06, 2023	22.41	22.41	22.41	22.41	0	+0.36(+1.63%)
Jan 05, 2023	22.10	22.10	22.05	22.05	102	+0.29(+1.31%)
Jan 04, 2023	21.73	21.77	21.68	21.77	391	+0.28(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.