Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2018		19.37	19.37	19.37	1	-0.91(-4.47%)
Mar 21, 2018		20.27	20.27	20.27	108	-0.21(-1.02%)
Mar 20, 2018	20.50	20.50	20.48	20.48	1,779	+0.07(+0.35%)
Mar 16, 2018		20.41	20.41	20.41	1	-0.25(-1.19%)
Mar 13, 2018		20.66	20.66	20.66	165	-0.15(-0.71%)
Mar 09, 2018		20.81	20.81	20.81	0	+0.35(+1.70%)
Mar 08, 2018	20.46	20.46	20.46	20.46	110	+0.11(+0.54%)
Mar 07, 2018	20.35	20.35	20.35	20.35	207	-0.06(-0.27%)
Mar 06, 2018	20.40	20.40	20.40	20.40	108	+0.47(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.